Estanho Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2009 - abr 2024: 82.870,490 (185,90%)
Chart

Descrição: Tin, standard grade, LME spot price, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 200944.578,54-
jun 200948.211,298,15%
jul 200942.884,60-11,05%
ago 200943.073,360,44%
set 200942.506,88-1,32%
out 200942.667,800,38%
nov 200941.768,86-2,11%
dez 200944.125,015,64%
jan 201050.442,8414,32%
fev 201047.962,75-4,92%
mar 201050.319,254,91%
abr 201053.914,277,14%
mai 201056.812,395,38%
jun 201058.219,912,48%
jul 201058.177,79-0,07%
ago 201064.135,8710,24%
set 201068.751,057,20%
out 201074.963,209,04%
nov 201073.137,23-2,44%
dez 201079.084,298,13%
jan 201180.030,841,20%
fev 201190.689,6813,32%
mar 201187.655,91-3,35%
abr 201188.938,091,46%
mai 201178.620,99-11,60%
jun 201170.345,12-10,53%
jul 201176.717,289,06%
ago 201168.951,72-10,12%
set 201171.111,443,13%
out 201169.493,51-2,28%
nov 201169.423,24-0,10%
dez 201165.804,64-5,21%
jan 201272.406,3810,03%
fev 201276.784,116,05%
mar 201271.998,69-6,23%
abr 201270.449,23-2,15%
mai 201268.440,57-2,85%
jun 201266.168,47-3,32%
jul 201263.227,68-4,44%
ago 201261.946,66-2,03%
set 201266.700,567,67%
out 201267.216,340,77%
nov 201266.901,72-0,47%
dez 201271.574,256,98%
jan 201376.414,896,76%
fev 201375.478,89-1,22%
mar 201374.669,88-1,07%
abr 201368.872,96-7,76%
mai 201366.879,04-2,90%
jun 201365.791,23-1,63%
jul 201363.868,92-2,92%
ago 201368.766,317,67%
set 201372.163,984,94%
out 201370.956,32-1,67%
nov 201370.890,76-0,09%
dez 201369.469,52-2,00%
jan 201467.699,82-2,55%
fev 201469.848,243,17%
mar 201469.974,720,18%
abr 201470.915,861,34%
mai 201470.784,51-0,19%
jun 201469.255,18-2,16%
jul 201468.622,05-0,91%
ago 201469.978,231,98%
set 201468.494,98-2,12%
out 201465.785,59-3,96%
nov 201467.712,302,93%
dez 201467.764,160,08%
jan 201571.771,985,91%
fev 201567.072,42-6,55%
mar 201566.412,55-0,98%
abr 201559.359,12-10,62%
mai 201557.750,48-2,71%
jun 201555.926,37-3,16%
jul 201556.895,441,73%
ago 201557.117,370,39%
set 201557.963,781,48%
out 201559.771,773,12%
nov 201558.258,56-2,53%
dez 201557.969,94-0,50%
jan 201655.985,17-3,42%
fev 201661.895,1410,56%
mar 201665.503,975,83%
abr 201664.715,13-1,20%
mai 201665.080,690,56%
jun 201666.373,051,99%
jul 201670.860,426,76%
ago 201670.697,02-0,23%
set 201675.082,596,20%
out 201678.544,684,61%
nov 201685.739,069,16%
dez 201689.128,653,95%
jan 201785.172,58-4,44%
fev 201778.706,34-7,59%
mar 201779.814,261,41%
abr 201778.764,59-1,32%
mai 201776.843,47-2,44%
jun 201773.705,02-4,08%
jul 201774.425,890,98%
ago 201774.109,34-0,43%
set 201774.539,240,58%
out 201773.856,09-0,92%
nov 201770.520,20-4,52%
dez 201769.178,73-1,90%
jan 201870.775,882,31%
fev 201873.029,883,18%
mar 201872.370,59-0,90%
abr 201872.734,660,50%
mai 201875.546,183,87%
jun 201876.170,810,83%
jul 201873.055,41-4,09%
ago 201871.343,28-2,34%
set 201869.936,60-1,97%
out 201871.661,232,47%
nov 201872.209,060,76%
dez 201872.589,360,53%
jan 201976.921,145,97%
fev 201980.876,435,14%
mar 201981.326,400,56%
abr 201978.585,00-3,37%
mai 201975.026,05-4,53%
jun 201972.507,66-3,36%
jul 201968.266,30-5,85%
ago 201964.875,82-4,97%
set 201966.538,932,56%
out 201964.729,98-2,72%
nov 201963.298,64-2,21%
dez 201965.934,294,16%
jan 202065.257,27-1,03%
fev 202064.623,94-0,97%
mar 202061.371,80-5,03%
abr 202062.527,481,88%
mai 202064.084,882,49%
jun 202066.430,173,66%
jul 202067.756,172,00%
ago 202065.658,28-3,10%
set 202068.145,853,79%
out 202070.233,483,06%
nov 202070.501,090,38%
dez 202072.527,842,87%
jan 202181.680,5412,62%
fev 202197.861,4819,81%
mar 2021104.562,106,85%
abr 2021107.977,303,27%
mai 2021120.342,7011,45%
jun 2021121.547,201,00%
jul 2021131.489,408,18%
ago 2021135.978,903,41%
set 2021135.658,40-0,24%
out 2021149.335,2010,08%
nov 2021159.358,906,71%
dez 2021161.141,101,12%
jan 2022168.151,504,35%
fev 2022176.628,305,04%
mar 2022189.658,907,38%
abr 2022184.682,10-2,62%
mai 2022157.413,80-14,77%
jun 2022138.347,50-12,11%
jul 2022119.121,40-13,90%
ago 2022114.996,50-3,46%
set 2022101.166,30-12,03%
out 202294.833,44-6,26%
nov 202298.029,493,37%
dez 2022107.116,009,27%
jan 2023122.620,5014,47%
fev 2023118.849,80-3,08%
mar 2023105.341,80-11,37%
abr 2023109.019,103,49%
mai 2023106.578,30-2,24%
jun 2023112.050,105,13%
jul 2023115.371,202,96%
ago 2023106.592,80-7,61%
set 2023110.220,703,40%
out 2023104.704,50-5,00%
nov 202398.639,24-5,79%
dez 202398.004,05-0,64%
jan 2024100.456,602,50%
fev 2024104.664,504,19%
mar 2024108.769,403,92%
abr 2024127.449,0017,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter