Chumbo Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 5.358,067 (168,32%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 20043.183,30-
jun 20043.291,303,39%
jul 20043.418,353,86%
ago 20043.355,19-1,85%
set 20043.350,05-0,15%
out 20043.226,72-3,68%
nov 20043.169,91-1,76%
dez 20043.008,88-5,08%
jan 20052.963,07-1,52%
fev 20052.995,071,08%
mar 20053.057,732,09%
abr 20053.163,383,46%
mai 20053.249,532,72%
jun 20053.290,901,27%
jul 20052.907,73-11,64%
ago 20052.920,160,43%
set 20052.984,552,20%
out 20053.281,669,95%
nov 20053.427,624,45%
dez 20053.651,956,54%
jan 20063.962,818,51%
fev 20064.054,322,31%
mar 20063.847,56-5,10%
abr 20063.739,84-2,80%
mai 20063.559,10-4,83%
jun 20063.056,70-14,12%
jul 20063.313,838,41%
ago 20063.575,347,89%
set 20064.184,5917,04%
out 20064.737,2713,21%
nov 20064.825,941,87%
dez 20064.977,533,14%
jan 20074.970,00-0,15%
fev 20075.302,846,70%
mar 20075.620,906,00%
abr 20075.655,570,62%
mai 20075.880,813,98%
jun 20076.890,1917,16%
jul 20078.469,9522,93%
ago 20078.728,463,05%
set 20078.801,320,83%
out 20079.675,289,93%
nov 20078.282,18-14,40%
dez 20076.415,92-22,53%
jan 20086.403,43-0,19%
fev 20087.448,9516,33%
mar 20086.857,68-7,94%
abr 20086.163,58-10,12%
mai 20084.889,81-20,67%
jun 20084.038,23-17,42%
jul 20084.021,85-0,41%
ago 20084.220,594,94%
set 20084.385,643,91%
out 20083.984,54-9,15%
nov 20083.782,46-5,07%
dez 20082.864,67-24,26%
jan 20093.600,2625,68%
fev 20093.999,3211,08%
mar 20094.396,499,93%
abr 20094.642,515,60%
mai 20094.654,410,26%
jun 20095.387,0015,74%
jul 20095.127,64-4,81%
ago 20095.504,047,34%
set 20096.302,2414,50%
out 20096.370,151,08%
nov 20096.453,741,31%
dez 20096.608,772,40%
jan 20106.743,972,05%
fev 20106.225,35-7,69%
mar 20106.228,030,04%
abr 20106.535,594,94%
mai 20106.088,99-6,83%
jun 20105.727,81-5,93%
jul 20105.874,852,57%
ago 20106.412,869,16%
set 20106.615,003,15%
out 20106.771,832,37%
nov 20106.811,660,59%
dez 20107.293,607,08%
jan 20117.580,933,94%
fev 20117.441,01-1,85%
mar 20117.518,921,05%
abr 20117.423,13-1,27%
mai 20116.657,62-10,31%
jun 20116.960,154,54%
jul 20117.507,117,86%
ago 20116.875,20-8,42%
set 20117.221,665,04%
out 20116.229,64-13,74%
nov 20116.502,314,38%
dez 20116.868,645,63%
jan 20127.079,533,07%
fev 20126.704,69-5,29%
mar 20126.442,30-3,91%
abr 20126.572,132,02%
mai 20126.751,142,72%
jun 20126.366,35-5,70%
jul 20126.414,380,75%
ago 20126.271,74-2,22%
set 20126.992,9211,50%
out 20126.780,51-3,04%
nov 20127.047,613,94%
dez 20127.131,501,19%
jan 20137.265,081,87%
fev 20137.375,231,52%
mar 20136.953,41-5,72%
abr 20136.445,88-7,30%
mai 20136.544,321,53%
jun 20136.815,934,15%
jul 20136.685,11-1,92%
ago 20136.907,573,33%
set 20136.617,80-4,19%
out 20136.497,52-1,82%
nov 20136.489,30-0,13%
dez 20136.521,250,49%
jan 20146.576,010,84%
fev 20146.452,14-1,88%
mar 20146.239,65-3,29%
abr 20146.323,711,35%
mai 20146.379,450,88%
jun 20146.410,530,49%
jul 20146.711,764,70%
ago 20147.041,064,91%
set 20146.876,09-2,34%
out 20146.748,47-1,86%
nov 20146.861,931,68%
dez 20146.623,11-3,48%
jan 20156.799,852,67%
fev 20156.605,24-2,86%
mar 20156.832,923,45%
abr 20157.486,159,56%
mai 20157.278,49-2,77%
jun 20156.791,75-6,69%
jul 20156.655,52-2,01%
ago 20156.416,95-3,58%
set 20156.317,44-1,55%
out 20156.509,443,04%
nov 20156.394,09-1,77%
dez 20156.733,765,31%
jan 20166.674,56-0,88%
fev 20167.001,314,90%
mar 20166.986,23-0,22%
abr 20166.581,69-5,79%
mai 20166.652,611,08%
jun 20166.700,290,72%
jul 20167.293,418,85%
ago 20167.042,15-3,45%
set 20167.499,366,49%
out 20167.911,195,49%
nov 20168.849,7611,86%
dez 20169.288,664,96%
jan 20179.231,19-0,62%
fev 20179.355,411,35%
mar 20179.159,65-2,09%
abr 20178.784,66-4,09%
mai 20178.084,07-7,98%
jun 20177.996,79-1,08%
jul 20178.353,484,46%
ago 20178.481,241,53%
set 20178.510,290,34%
out 20179.055,166,40%
nov 20178.875,39-1,99%
dez 20178.915,060,45%
jan 20188.836,65-0,88%
fev 20188.705,82-1,48%
mar 20188.154,17-6,34%
abr 20188.036,30-1,45%
mai 20188.550,786,40%
jun 20188.982,075,04%
jul 20188.172,14-9,02%
ago 20187.619,08-6,77%
set 20187.458,98-2,10%
out 20187.448,71-0,14%
nov 20187.336,90-1,50%
dez 20187.433,671,32%
jan 20197.509,251,02%
fev 20197.845,724,48%
mar 20197.779,56-0,84%
abr 20197.395,33-4,94%
mai 20196.975,38-5,68%
jun 20197.176,652,89%
jul 20197.501,994,53%
ago 20197.986,156,45%
set 20198.190,952,56%
out 20198.514,893,95%
nov 20197.831,79-8,02%
dez 20197.310,56-6,66%
jan 20207.372,660,85%
fev 20207.342,76-0,41%
mar 20206.961,37-5,19%
abr 20206.931,31-0,43%
mai 20206.766,94-2,37%
jun 20206.883,901,73%
jul 20207.050,752,42%
ago 20207.200,932,13%
set 20207.109,87-1,26%
out 20206.863,42-3,47%
nov 20207.291,326,23%
dez 20207.426,551,85%
jan 20217.507,411,09%
fev 20217.735,393,04%
mar 20217.526,95-2,69%
abr 20217.668,691,88%
mai 20218.142,506,18%
jun 20218.193,620,63%
jul 20219.034,5710,26%
ago 20219.374,063,76%
set 20218.742,46-6,74%
out 20219.282,576,18%
nov 20219.482,012,15%
dez 20219.408,25-0,78%
jan 20229.382,35-0,28%
fev 20229.223,73-1,69%
mar 202210.118,849,70%
abr 202210.225,821,06%
mai 20229.428,62-7,80%
jun 20229.058,45-3,93%
jul 20229.311,782,80%
ago 20229.670,593,85%
set 20228.956,19-7,39%
out 20229.780,419,20%
nov 20229.687,80-0,95%
dez 20229.821,981,39%
jan 20239.587,21-2,39%
fev 20239.260,35-3,41%
mar 20239.284,050,26%
abr 20239.084,72-2,15%
mai 20238.696,97-4,27%
jun 20238.739,860,49%
jul 20238.465,73-3,14%
ago 20238.804,794,01%
set 20239.706,2910,24%
out 20239.105,38-6,19%
nov 20238.932,03-1,90%
dez 20238.074,93-9,60%
jan 20248.349,243,40%
fev 20248.339,09-0,12%
mar 20248.147,47-2,30%
abr 20248.541,374,83%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter