Chumbo Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2014 - abr 2024: 2.161,916 (33,89%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 20146.379,45-
jun 20146.410,530,49%
jul 20146.711,764,70%
ago 20147.041,064,91%
set 20146.876,09-2,34%
out 20146.748,47-1,86%
nov 20146.861,931,68%
dez 20146.623,11-3,48%
jan 20156.799,852,67%
fev 20156.605,24-2,86%
mar 20156.832,923,45%
abr 20157.486,159,56%
mai 20157.278,49-2,77%
jun 20156.791,75-6,69%
jul 20156.655,52-2,01%
ago 20156.416,95-3,58%
set 20156.317,44-1,55%
out 20156.509,443,04%
nov 20156.394,09-1,77%
dez 20156.733,765,31%
jan 20166.674,56-0,88%
fev 20167.001,314,90%
mar 20166.986,23-0,22%
abr 20166.581,69-5,79%
mai 20166.652,611,08%
jun 20166.700,290,72%
jul 20167.293,418,85%
ago 20167.042,15-3,45%
set 20167.499,366,49%
out 20167.911,195,49%
nov 20168.849,7611,86%
dez 20169.288,664,96%
jan 20179.231,19-0,62%
fev 20179.355,411,35%
mar 20179.159,65-2,09%
abr 20178.784,66-4,09%
mai 20178.084,07-7,98%
jun 20177.996,79-1,08%
jul 20178.353,484,46%
ago 20178.481,241,53%
set 20178.510,290,34%
out 20179.055,166,40%
nov 20178.875,39-1,99%
dez 20178.915,060,45%
jan 20188.836,65-0,88%
fev 20188.705,82-1,48%
mar 20188.154,17-6,34%
abr 20188.036,30-1,45%
mai 20188.550,786,40%
jun 20188.982,075,04%
jul 20188.172,14-9,02%
ago 20187.619,08-6,77%
set 20187.458,98-2,10%
out 20187.448,71-0,14%
nov 20187.336,90-1,50%
dez 20187.433,671,32%
jan 20197.509,251,02%
fev 20197.845,724,48%
mar 20197.779,56-0,84%
abr 20197.395,33-4,94%
mai 20196.975,38-5,68%
jun 20197.176,652,89%
jul 20197.501,994,53%
ago 20197.986,156,45%
set 20198.190,952,56%
out 20198.514,893,95%
nov 20197.831,79-8,02%
dez 20197.310,56-6,66%
jan 20207.372,660,85%
fev 20207.342,76-0,41%
mar 20206.961,37-5,19%
abr 20206.931,31-0,43%
mai 20206.766,94-2,37%
jun 20206.883,901,73%
jul 20207.050,752,42%
ago 20207.200,932,13%
set 20207.109,87-1,26%
out 20206.863,42-3,47%
nov 20207.291,326,23%
dez 20207.426,551,85%
jan 20217.507,411,09%
fev 20217.735,393,04%
mar 20217.526,95-2,69%
abr 20217.668,691,88%
mai 20218.142,506,18%
jun 20218.193,620,63%
jul 20219.034,5710,26%
ago 20219.374,063,76%
set 20218.742,46-6,74%
out 20219.282,576,18%
nov 20219.482,012,15%
dez 20219.408,25-0,78%
jan 20229.382,35-0,28%
fev 20229.223,73-1,69%
mar 202210.118,849,70%
abr 202210.225,821,06%
mai 20229.428,62-7,80%
jun 20229.058,45-3,93%
jul 20229.311,782,80%
ago 20229.670,593,85%
set 20228.956,19-7,39%
out 20229.780,419,20%
nov 20229.687,80-0,95%
dez 20229.821,981,39%
jan 20239.587,21-2,39%
fev 20239.260,35-3,41%
mar 20239.284,050,26%
abr 20239.084,72-2,15%
mai 20238.696,97-4,27%
jun 20238.739,860,49%
jul 20238.465,73-3,14%
ago 20238.804,794,01%
set 20239.706,2910,24%
out 20239.105,38-6,19%
nov 20238.932,03-1,90%
dez 20238.074,93-9,60%
jan 20248.349,243,40%
fev 20248.339,09-0,12%
mar 20248.147,47-2,30%
abr 20248.541,374,83%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter