Cátodo de cobre grado A Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2009 - fev 2024: 3.893,570 (88,36%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 20094.406,55-
mai 20094.568,633,68%
jun 20095.013,969,75%
jul 20095.215,544,02%
ago 20096.165,3018,21%
set 20096.196,430,50%
out 20096.287,981,48%
nov 20096.675,606,16%
dez 20096.981,714,59%
jan 20107.386,255,79%
fev 20106.848,18-7,28%
mar 20107.462,838,98%
abr 20107.745,083,78%
mai 20106.837,68-11,72%
jun 20106.499,30-4,95%
jul 20106.735,253,63%
ago 20107.283,958,15%
set 20107.709,305,84%
out 20108.292,417,56%
nov 20108.469,892,14%
dez 20109.147,268,00%
jan 20119.555,704,47%
fev 20119.867,603,26%
mar 20119.503,36-3,69%
abr 20119.492,79-0,11%
mai 20118.959,90-5,61%
jun 20119.066,851,19%
jul 20119.650,466,44%
ago 20119.000,76-6,73%
set 20118.300,14-7,78%
out 20117.394,19-10,91%
nov 20117.581,022,53%
dez 20117.565,48-0,20%
jan 20128.040,476,28%
fev 20128.441,494,99%
mar 20128.470,780,35%
abr 20128.289,48-2,14%
mai 20127.955,64-4,03%
jun 20127.423,02-6,69%
jul 20127.584,262,17%
ago 20127.515,53-0,91%
set 20128.087,747,61%
out 20128.062,03-0,32%
nov 20127.711,23-4,35%
dez 20127.966,493,31%
jan 20138.047,361,02%
fev 20138.060,930,17%
mar 20137.645,58-5,15%
abr 20137.234,28-5,38%
mai 20137.249,410,21%
jun 20137.000,24-3,44%
jul 20136.906,64-1,34%
ago 20137.192,924,14%
set 20137.159,27-0,47%
out 20137.203,020,61%
nov 20137.070,65-1,84%
dez 20137.214,902,04%
jan 20147.291,471,06%
fev 20147.149,21-1,95%
mar 20146.650,04-6,98%
abr 20146.673,560,35%
mai 20146.891,133,26%
jun 20146.821,14-1,02%
jul 20147.113,384,28%
ago 20147.001,84-1,57%
set 20146.872,22-1,85%
out 20146.737,48-1,96%
nov 20146.712,85-0,37%
dez 20146.446,45-3,97%
jan 20155.830,54-9,55%
fev 20155.729,27-1,74%
mar 20155.939,673,67%
abr 20156.042,091,72%
mai 20156.294,784,18%
jun 20155.833,01-7,34%
jul 20155.456,75-6,45%
ago 20155.127,30-6,04%
set 20155.217,251,75%
out 20155.216,09-0,02%
nov 20154.799,90-7,98%
dez 20154.638,83-3,36%
jan 20164.471,79-3,60%
fev 20164.598,622,84%
mar 20164.953,807,72%
abr 20164.872,74-1,64%
mai 20164.694,54-3,66%
jun 20164.641,97-1,12%
jul 20164.864,904,80%
ago 20164.751,67-2,33%
set 20164.722,20-0,62%
out 20164.731,260,19%
nov 20165.450,9315,21%
dez 20165.660,353,84%
jan 20175.754,561,66%
fev 20175.940,913,24%
mar 20175.824,63-1,96%
abr 20175.683,90-2,42%
mai 20175.599,56-1,48%
jun 20175.719,762,15%
jul 20175.985,124,64%
ago 20176.485,638,36%
set 20176.577,171,41%
out 20176.807,603,50%
nov 20176.826,550,28%
dez 20176.833,890,11%
jan 20187.065,853,39%
fev 20187.006,52-0,84%
mar 20186.799,18-2,96%
abr 20186.851,510,77%
mai 20186.825,27-0,38%
jun 20186.965,862,06%
jul 20186.250,75-10,27%
ago 20186.051,05-3,19%
set 20186.050,760,00%
out 20186.219,592,79%
nov 20186.195,92-0,38%
dez 20186.075,32-1,95%
jan 20195.939,10-2,24%
fev 20196.300,496,08%
mar 20196.439,462,21%
abr 20196.438,36-0,02%
mai 20196.017,90-6,53%
jun 20195.882,23-2,25%
jul 20195.941,201,00%
ago 20195.709,44-3,90%
set 20195.759,250,87%
out 20195.757,30-0,03%
nov 20195.859,951,78%
dez 20196.077,063,70%
jan 20206.031,21-0,75%
fev 20205.687,75-5,69%
mar 20205.182,63-8,88%
abr 20205.057,97-2,41%
mai 20205.239,833,60%
jun 20205.754,609,82%
jul 20206.372,4610,74%
ago 20206.498,941,98%
set 20206.704,903,17%
out 20206.713,810,13%
nov 20207.068,915,29%
dez 20207.772,249,95%
jan 20217.972,152,57%
fev 20218.470,946,26%
mar 20218.988,256,11%
abr 20219.324,823,74%
mai 202110.161,978,98%
jun 20219.631,50-5,22%
jul 20219.450,82-1,88%
ago 20219.370,14-0,85%
set 20219.324,71-0,48%
out 20219.829,225,41%
nov 20219.728,90-1,02%
dez 20219.551,18-1,83%
jan 20229.782,342,42%
fev 20229.943,171,64%
mar 202210.230,892,89%
abr 202210.161,38-0,68%
mai 20229.377,15-7,72%
jun 20229.024,46-3,76%
jul 20227.544,81-16,40%
ago 20227.981,845,79%
set 20227.746,01-2,95%
out 20227.651,08-1,23%
nov 20228.049,865,21%
dez 20228.375,404,04%
jan 20239.037,957,91%
fev 20238.936,59-1,12%
mar 20238.856,31-0,90%
abr 20238.809,42-0,53%
mai 20238.217,47-6,72%
jun 20238.396,522,18%
jul 20238.476,680,95%
ago 20238.349,13-1,50%
set 20238.276,71-0,87%
out 20237.937,18-4,10%
nov 20238.189,593,18%
dez 20238.399,942,57%
jan 20248.338,88-0,73%
fev 20248.300,12-0,46%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter