Cátodo de cobre grado A Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 27.205,020 (252,90%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 200410.757,26-
jun 200410.160,36-5,55%
jul 200410.217,440,56%
ago 200410.359,181,39%
set 200410.367,020,08%
out 200410.420,300,51%
nov 200410.228,33-1,84%
dez 20049.707,86-5,09%
jan 20059.854,611,51%
fev 20059.968,871,16%
mar 200510.292,393,25%
abr 200510.893,145,84%
mai 200510.685,40-1,91%
jun 200511.761,1810,07%
jul 200512.298,904,57%
ago 200512.502,571,66%
set 200512.339,81-1,30%
out 200513.259,637,45%
nov 200514.369,138,37%
dez 200514.869,203,48%
jan 200614.933,380,43%
fev 200615.817,905,92%
mar 200616.469,854,12%
abr 200620.410,8723,93%
mai 200624.541,1220,24%
jun 200622.825,85-6,99%
jul 200624.284,596,39%
ago 200623.433,84-3,50%
set 200623.698,761,13%
out 200623.205,81-2,08%
nov 200620.881,47-10,02%
dez 200619.255,62-7,79%
jan 200716.912,78-12,17%
fev 200716.914,660,01%
mar 200718.948,6912,03%
abr 200721.951,4615,85%
mai 200721.498,14-2,07%
jun 200721.235,30-1,22%
jul 200721.904,823,15%
ago 200721.023,29-4,02%
set 200720.864,73-0,75%
out 200720.830,56-0,16%
nov 200717.336,66-16,77%
dez 200716.280,99-6,09%
jan 200817.336,026,48%
fev 200819.077,0410,04%
mar 200819.236,290,83%
abr 200818.963,88-1,42%
mai 200818.343,09-3,27%
jun 200817.905,15-2,39%
jul 200817.399,25-2,83%
ago 200816.751,56-3,72%
set 200816.409,77-2,04%
out 200813.260,26-19,19%
nov 200810.889,49-17,88%
dez 20089.139,46-16,07%
jan 200910.236,5112,00%
fev 200912.045,7117,67%
mar 200913.306,6410,47%
abr 200914.791,0011,16%
mai 200914.765,22-0,17%
jun 200916.130,709,25%
jul 200915.931,89-1,23%
ago 200917.859,0912,10%
set 200917.713,99-0,81%
out 200917.875,730,91%
nov 200918.660,504,39%
dez 200919.815,386,19%
jan 201021.032,386,14%
fev 201020.074,72-4,55%
mar 201021.398,176,59%
abr 201022.349,684,45%
mai 201022.114,53-1,05%
jun 201021.847,21-1,21%
jul 201021.540,00-1,41%
ago 201022.508,694,50%
set 201023.347,843,73%
out 201023.597,711,07%
nov 201024.274,552,87%
dez 201027.649,5613,90%
jan 201127.844,300,70%
fev 201128.385,761,94%
mar 201127.231,13-4,07%
abr 201126.087,28-4,20%
mai 201124.564,97-5,84%
jun 201124.992,811,74%
jul 201127.022,218,12%
ago 201125.813,44-4,47%
set 201126.201,681,50%
out 201123.497,04-10,32%
nov 201124.718,515,20%
dez 201125.695,143,95%
jan 201227.155,715,68%
fev 201226.681,10-1,75%
mar 201226.533,55-0,55%
abr 201226.305,01-0,86%
mai 201226.683,761,44%
jun 201225.487,42-4,48%
jul 201225.856,401,45%
ago 201224.800,05-4,09%
set 201225.971,314,72%
out 201225.520,76-1,73%
nov 201224.906,72-2,41%
dez 201224.920,160,05%
jan 201325.052,580,53%
fev 201325.129,550,31%
mar 201324.505,57-2,48%
abr 201323.000,67-6,14%
mai 201323.336,421,46%
jun 201322.723,90-2,62%
jul 201322.547,71-0,78%
ago 201322.852,561,35%
set 201322.724,43-0,56%
out 201322.124,01-2,64%
nov 201321.958,49-0,75%
dez 201322.019,710,28%
jan 201422.372,841,60%
fev 201421.881,90-2,19%
mar 201420.210,58-7,64%
abr 201420.220,350,05%
mai 201420.960,853,66%
jun 201420.753,86-0,99%
jul 201421.768,404,89%
ago 201422.040,181,25%
set 201422.318,681,26%
out 201422.350,980,14%
nov 201422.689,161,51%
dez 201422.029,48-2,91%
jan 201521.510,58-2,36%
fev 201521.074,80-2,03%
mar 201522.642,107,44%
abr 201522.555,55-0,38%
mai 201523.002,781,98%
jun 201521.654,19-5,86%
jul 201520.599,38-4,87%
ago 201519.313,00-6,24%
set 201519.569,331,33%
out 201519.739,320,87%
nov 201518.964,38-3,93%
dez 201518.303,73-3,48%
jan 201618.130,97-0,94%
fev 201618.233,800,57%
mar 201619.203,535,32%
abr 201618.513,79-3,59%
mai 201618.287,23-1,22%
jun 201618.159,21-0,70%
jul 201619.338,296,49%
ago 201618.230,23-5,73%
set 201618.182,76-0,26%
out 201618.488,541,68%
nov 201622.122,3019,65%
dez 201623.792,267,55%
jan 201723.687,21-0,44%
fev 201724.044,841,51%
mar 201723.390,38-2,72%
abr 201722.485,33-3,87%
mai 201721.301,12-5,27%
jun 201721.444,550,67%
jul 201722.026,272,71%
ago 201723.422,146,34%
set 201723.573,890,65%
out 201724.675,134,67%
nov 201724.615,07-0,24%
dez 201724.273,51-1,39%
jan 201824.162,63-0,46%
fev 201823.632,73-2,19%
mar 201823.197,35-1,84%
abr 201823.406,130,90%
mai 201824.719,655,61%
jun 201825.681,603,89%
jul 201823.145,25-9,88%
ago 201822.450,83-3,00%
set 201822.310,68-0,62%
out 201823.309,044,47%
nov 201823.467,340,68%
dez 201822.897,88-2,43%
jan 201922.331,02-2,48%
fev 201923.963,627,31%
mar 201924.479,422,15%
abr 201924.555,970,31%
mai 201923.125,46-5,83%
jun 201922.221,77-3,91%
jul 201922.560,191,52%
ago 201922.301,45-1,15%
set 201922.768,882,10%
out 201922.445,41-1,42%
nov 201922.706,821,16%
dez 201923.375,852,95%
jan 202023.112,11-1,13%
fev 202022.303,29-3,50%
mar 202020.801,07-6,74%
abr 202021.150,701,68%
mai 202021.802,083,08%
jun 202022.703,574,13%
jul 202024.715,258,86%
ago 202024.176,12-2,18%
set 202025.452,875,28%
out 202025.941,841,92%
nov 202026.906,003,72%
dez 202028.568,066,18%
jan 202129.706,313,98%
fev 202131.501,246,04%
mar 202134.730,0510,25%
abr 202135.542,722,34%
mai 202137.924,416,70%
jun 202136.018,14-5,03%
jul 202136.527,801,42%
ago 202136.379,10-0,41%
set 202136.258,91-0,33%
out 202138.911,337,32%
nov 202139.592,411,75%
dez 202139.040,83-1,39%
jan 202239.359,860,82%
fev 202239.929,781,45%
mar 202244.150,0310,57%
abr 202243.651,47-1,13%
mai 202241.266,91-5,46%
jun 202239.560,80-4,13%
jul 202235.389,69-10,54%
ago 202237.240,475,23%
set 202237.096,82-0,39%
out 202237.417,970,87%
nov 202237.136,11-0,75%
dez 202237.114,25-0,06%
jan 202339.363,236,06%
fev 202339.538,250,44%
mar 202338.872,56-1,68%
abr 202337.233,65-4,22%
mai 202334.299,80-7,88%
jun 202334.568,160,78%
jul 202334.024,28-1,57%
ago 202334.130,820,31%
set 202335.671,664,51%
out 202333.870,89-5,05%
nov 202333.425,18-1,32%
dez 202333.464,210,12%
jan 202433.374,54-0,27%
fev 202433.298,74-0,23%
mar 202434.429,723,40%
abr 202437.962,2810,26%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter