Óleo combustível Preço Mensal - Zloty polonês por Galão

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 6,166 (153,91%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Zloty polonês por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 20044,01-
jun 20043,76-6,17%
jul 20043,975,49%
ago 20044,257,11%
set 20044,505,98%
out 20045,1414,12%
nov 20044,53-11,76%
dez 20043,94-13,19%
jan 20054,093,96%
fev 20054,110,58%
mar 20054,7415,17%
abr 20054,893,13%
mai 20054,65-4,92%
jun 20055,3815,77%
jul 20055,583,73%
ago 20055,946,42%
set 20056,285,72%
out 20056,18-1,64%
nov 20055,68-7,96%
dez 20055,55-2,44%
jan 20065,52-0,41%
fev 20065,20-5,79%
mar 20065,7410,22%
abr 20066,3210,20%
mai 20066,01-4,83%
jun 20066,101,49%
jul 20066,09-0,19%
ago 20066,04-0,85%
set 20065,30-12,33%
out 20065,10-3,73%
nov 20064,90-3,98%
dez 20064,86-0,77%
jan 20074,56-6,17%
fev 20075,0410,68%
mar 20075,121,40%
abr 20075,272,99%
mai 20075,270,08%
jun 20075,667,28%
jul 20075,690,64%
ago 20075,55-2,49%
set 20075,947,07%
out 20075,94-0,14%
nov 20076,448,42%
dez 20076,36-1,15%
jan 20086,28-1,28%
fev 20086,391,82%
mar 20086,999,29%
abr 20087,040,79%
mai 20087,9112,30%
jun 20088,244,15%
jul 20087,77-5,65%
ago 20086,95-10,55%
set 20086,83-1,73%
out 20086,03-11,79%
nov 20085,40-10,42%
dez 20084,17-22,75%
jan 20094,6611,63%
fev 20094,65-0,18%
mar 20094,53-2,50%
abr 20094,550,51%
mai 20094,764,51%
jun 20095,6218,06%
jul 20094,97-11,52%
ago 20095,408,63%
set 20094,94-8,56%
out 20095,4811,01%
nov 20095,540,98%
dez 20095,590,87%
jan 20105,834,30%
fev 20105,80-0,48%
mar 20105,973,01%
abr 20106,366,49%
mai 20106,603,74%
jun 20106,833,53%
jul 20106,33-7,34%
ago 20106,23-1,57%
set 20106,331,60%
out 20106,380,80%
nov 20106,654,22%
dez 20107,4612,20%
jan 20117,591,71%
fev 20117,975,02%
mar 20118,699,10%
abr 20118,781,03%
mai 20118,09-7,85%
jun 20118,181,05%
jul 20118,595,04%
ago 20118,45-1,65%
set 20119,229,14%
out 20119,381,77%
nov 20119,966,12%
dez 20119,82-1,39%
jan 201210,315,05%
fev 201210,10-2,06%
mar 201210,08-0,25%
abr 201210,00-0,80%
mai 20129,77-2,26%
jun 20128,99-7,96%
jul 20129,596,65%
ago 201210,054,77%
set 201210,060,16%
out 20129,94-1,23%
nov 20129,72-2,22%
dez 20129,37-3,60%
jan 20139,551,95%
fev 20139,883,40%
mar 20139,43-4,49%
abr 20138,72-7,58%
mai 20138,821,14%
jun 20138,931,32%
jul 20139,425,43%
ago 20139,40-0,22%
set 20139,400,01%
out 20139,03-3,92%
nov 20139,080,53%
dez 20139,251,94%
jan 20149,401,56%
fev 20149,37-0,31%
mar 20148,85-5,54%
abr 20148,75-1,13%
mai 20148,70-0,58%
jun 20148,770,80%
jul 20148,50-3,12%
ago 20148,672,01%
set 20148,55-1,32%
out 20148,04-5,96%
nov 20147,60-5,47%
dez 20146,34-16,56%
jan 20155,96-6,00%
fev 20156,8915,56%
mar 20156,22-9,70%
abr 20156,433,33%
mai 20156,694,14%
jun 20156,54-2,29%
jul 20155,88-10,14%
ago 20155,22-11,11%
set 20155,342,16%
out 20155,31-0,46%
nov 20155,20-2,14%
dez 20154,09-21,30%
jan 20163,81-6,95%
fev 20163,851,23%
mar 20164,3913,86%
abr 20164,512,86%
mai 20165,2817,02%
jun 20165,544,87%
jul 20165,14-7,29%
ago 20165,08-1,02%
set 20165,202,33%
out 20165,8111,78%
nov 20165,64-2,98%
dez 20166,5315,71%
jan 20176,38-2,20%
fev 20176,32-0,98%
mar 20175,99-5,23%
abr 20176,020,56%
mai 20175,53-8,20%
jun 20174,99-9,71%
jul 20175,244,86%
ago 20175,494,75%
set 20176,1211,60%
out 20176,191,07%
nov 20176,576,24%
dez 20176,620,67%
jan 20186,904,23%
fev 20186,25-9,38%
mar 20186,392,30%
abr 20186,968,84%
mai 20187,9213,82%
jun 20187,79-1,70%
jul 20187,810,24%
ago 20187,881,01%
set 20188,204,06%
out 20188,675,66%
nov 20187,70-11,17%
dez 20186,72-12,68%
jan 20196,841,72%
fev 20197,347,38%
mar 20197,471,71%
abr 20197,773,95%
mai 20197,71-0,73%
jun 20196,88-10,81%
jul 20197,174,27%
ago 20197,01-2,20%
set 20197,618,54%
out 20197,49-1,64%
nov 20197,42-0,87%
dez 20197,561,91%
jan 20207,04-6,91%
fev 20206,23-11,49%
mar 20204,64-25,54%
abr 20203,56-23,21%
mai 20203,51-1,55%
jun 20204,2320,69%
jul 20204,608,75%
ago 20204,39-4,65%
set 20204,06-7,55%
out 20204,254,64%
nov 20204,423,97%
dez 20205,0213,72%
jan 20215,509,61%
fev 20216,2112,84%
mar 20216,586,02%
abr 20216,50-1,35%
mai 20216,845,38%
jun 20217,154,41%
jul 20217,535,30%
ago 20217,29-3,11%
set 20217,989,49%
out 20219,4318,12%
nov 20219,17-2,77%
dez 20218,66-5,58%
jan 20229,9815,31%
fev 202210,9910,11%
mar 202215,6942,72%
abr 202216,988,23%
mai 202219,7916,57%
jun 202218,61-5,95%
jul 202216,66-10,49%
ago 202216,04-3,75%
set 202215,60-2,73%
out 202220,3630,52%
nov 202217,63-13,42%
dez 202213,01-26,17%
jan 202313,443,24%
fev 202311,70-12,90%
mar 202311,28-3,57%
abr 202310,25-9,21%
mai 20239,10-11,14%
jun 20239,383,02%
jul 202310,036,91%
ago 202312,0119,83%
set 202313,6513,64%
out 202312,81-6,17%
nov 202311,47-10,44%
dez 202310,12-11,80%
jan 202410,372,44%
fev 202410,844,55%
mar 202410,31-4,90%
abr 202410,17-1,30%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter