Zinco Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 1.323,413 (153,57%)
Chart

Descrição: Zinc, high grade 98% pure, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 2004861,77-
mai 2004857,16-0,53%
jun 2004841,28-1,85%
jul 2004805,83-4,21%
ago 2004801,50-0,54%
set 2004798,21-0,41%
out 2004852,856,85%
nov 2004843,49-1,10%
dez 2004880,334,37%
jan 2005950,137,93%
fev 20051.019,167,27%
mar 20051.039,612,01%
abr 20051.004,94-3,33%
mai 2005979,88-2,49%
jun 20051.048,757,03%
jul 2005992,34-5,38%
ago 20051.056,296,44%
set 20051.140,457,97%
out 20051.238,868,63%
nov 20051.366,9610,34%
dez 20051.536,7012,42%
jan 20061.727,2212,40%
fev 20061.859,107,64%
mar 20062.010,848,16%
abr 20062.514,1525,03%
mai 20062.792,4511,07%
jun 20062.550,17-8,68%
jul 20062.633,333,26%
ago 20062.612,81-0,78%
set 20062.673,822,34%
out 20063.031,5413,38%
nov 20063.402,4412,23%
dez 20063.334,28-2,00%
jan 20072.913,29-12,63%
fev 20072.531,43-13,11%
mar 20072.470,53-2,41%
abr 20072.632,166,54%
mai 20072.835,647,73%
jun 20072.685,04-5,31%
jul 20072.585,16-3,72%
ago 20072.387,77-7,64%
set 20072.073,87-13,15%
out 20072.091,370,84%
nov 20071.730,84-17,24%
dez 20071.615,12-6,69%
jan 20081.590,06-1,55%
fev 20081.653,423,98%
mar 20081.617,84-2,15%
abr 20081.437,39-11,15%
mai 20081.402,75-2,41%
jun 20081.218,17-13,16%
jul 20081.174,69-3,57%
ago 20081.151,26-1,99%
set 20081.208,054,93%
out 2008978,69-18,99%
nov 2008905,35-7,49%
dez 2008820,15-9,41%
jan 2009897,359,41%
fev 2009869,92-3,06%
mar 2009933,207,27%
abr 20091.045,5012,03%
mai 20091.087,334,00%
jun 20091.111,122,19%
jul 20091.120,630,86%
ago 20091.276,8213,94%
set 20091.294,001,35%
out 20091.398,308,06%
nov 20091.470,715,18%
dez 20091.626,4310,59%
jan 20101.706,014,89%
fev 20101.576,19-7,61%
mar 20101.676,866,39%
abr 20101.765,565,29%
mai 20101.565,72-11,32%
jun 20101.427,72-8,81%
jul 20101.444,381,17%
ago 20101.586,099,81%
set 20101.646,213,79%
out 20101.707,183,70%
nov 20101.668,91-2,24%
dez 20101.725,563,39%
jan 20111.775,552,90%
fev 20111.806,351,73%
mar 20111.672,74-7,40%
abr 20111.635,98-2,20%
mai 20111.510,59-7,66%
jun 20111.553,132,82%
jul 20111.682,528,33%
ago 20111.534,03-8,83%
set 20111.509,39-1,61%
out 20111.365,32-9,54%
nov 20111.425,174,38%
dez 20111.445,581,43%
jan 20121.534,726,17%
fev 20121.556,481,42%
mar 20121.542,32-0,91%
abr 20121.521,23-1,37%
mai 20121.513,02-0,54%
jun 20121.483,92-1,92%
jul 20121.505,391,45%
ago 20121.466,38-2,59%
set 20121.561,786,51%
out 20121.467,46-6,04%
nov 20121.491,781,66%
dez 20121.556,604,35%
jan 20131.529,76-1,72%
fev 20131.593,644,18%
mar 20131.485,81-6,77%
abr 20131.424,92-4,10%
mai 20131.410,70-1,00%
jun 20131.394,50-1,15%
jul 20131.404,600,72%
ago 20131.426,691,57%
set 20131.383,07-3,06%
out 20131.382,10-0,07%
nov 20131.384,460,17%
dez 20131.441,744,14%
jan 20141.496,403,79%
fev 20141.489,87-0,44%
mar 20141.452,66-2,50%
abr 20141.467,681,03%
mai 20141.498,952,13%
jun 20141.565,674,45%
jul 20141.706,378,99%
ago 20141.747,572,41%
set 20141.780,261,87%
out 20141.796,740,93%
nov 20141.806,760,56%
dez 20141.764,55-2,34%
jan 20151.822,353,28%
fev 20151.848,851,45%
mar 20151.872,561,28%
abr 20152.053,179,64%
mai 20152.045,27-0,38%
jun 20151.856,95-9,21%
jul 20151.820,35-1,97%
ago 20151.623,22-10,83%
set 20151.532,59-5,58%
out 20151.535,940,22%
nov 20151.472,95-4,10%
dez 20151.404,73-4,63%
jan 20161.400,26-0,32%
fev 20161.542,2110,14%
mar 20161.623,535,27%
abr 20161.636,280,79%
mai 20161.651,400,92%
jun 20161.804,629,28%
jul 20161.973,159,34%
ago 20162.032,913,03%
set 20162.044,040,55%
out 20162.097,882,63%
nov 20162.372,0713,07%
dez 20162.527,946,57%
jan 20172.555,981,11%
fev 20172.673,514,60%
mar 20172.599,21-2,78%
abr 20172.440,05-6,12%
mai 20172.344,18-3,93%
jun 20172.291,76-2,24%
jul 20172.419,955,59%
ago 20172.524,714,33%
set 20172.616,033,62%
out 20172.776,986,15%
nov 20172.754,31-0,82%
dez 20172.700,22-1,96%
jan 20182.822,414,52%
fev 20182.862,041,40%
mar 20182.650,13-7,40%
abr 20182.597,07-2,00%
mai 20182.588,95-0,31%
jun 20182.644,852,16%
jul 20182.272,60-14,07%
ago 20182.175,30-4,28%
set 20182.087,91-4,02%
out 20182.328,2311,51%
nov 20182.283,84-1,91%
dez 20182.299,270,68%
jan 20192.250,42-2,12%
fev 20192.384,755,97%
mar 20192.522,155,76%
abr 20192.609,593,47%
mai 20192.452,47-6,02%
jun 20192.303,38-6,08%
jul 20192.181,48-5,29%
ago 20192.042,99-6,35%
set 20192.118,553,70%
out 20192.218,094,70%
nov 20192.193,65-1,10%
dez 20192.045,78-6,74%
jan 20202.120,853,67%
fev 20201.937,33-8,65%
mar 20201.721,23-11,15%
abr 20201.751,701,77%
mai 20201.812,123,45%
jun 20201.799,95-0,67%
jul 20201.896,785,38%
ago 20202.037,617,42%
set 20202.072,051,69%
out 20202.072,940,04%
nov 20202.258,388,95%
dez 20202.288,451,33%
jan 20212.221,85-2,91%
fev 20212.268,942,12%
mar 20212.346,483,42%
abr 20212.361,790,65%
mai 20212.442,393,41%
jun 20212.450,530,33%
jul 20212.493,791,77%
ago 20212.538,291,78%
set 20212.582,621,75%
out 20212.895,7812,13%
nov 20212.897,440,06%
dez 20213.008,733,84%
jan 20223.182,425,77%
fev 20223.191,860,30%
mar 20223.595,9612,66%
abr 20224.030,0812,07%
mai 20223.549,58-11,92%
jun 20223.435,01-3,23%
jul 20223.055,17-11,06%
ago 20223.542,5815,95%
set 20223.156,44-10,90%
out 20223.018,17-4,38%
nov 20222.887,69-4,32%
dez 20222.959,212,48%
jan 20233.073,233,85%
fev 20232.924,44-4,84%
mar 20232.772,11-5,21%
abr 20232.523,43-8,97%
mai 20232.276,79-9,77%
jun 20232.192,38-3,71%
jul 20232.171,47-0,95%
ago 20232.206,281,60%
set 20232.337,175,93%
out 20232.317,86-0,83%
nov 20232.354,701,59%
dez 20232.302,13-2,23%
jan 20242.307,070,21%
fev 20242.185,19-5,28%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter