Petróleo bruto Brent Preço Mensal - Euro por Barril

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 49,751 (178,72%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Euro por Barril

Unidade: Euro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
abr 200427,84-
mai 200431,6113,55%
jun 200428,98-8,31%
jul 200431,297,94%
ago 200435,3412,97%
set 200435,510,46%
out 200439,9012,36%
nov 200433,14-16,93%
dez 200429,57-10,79%
jan 200533,7614,16%
fev 200535,013,72%
mar 200540,2214,86%
abr 200540,09-0,33%
mai 200538,35-4,33%
jun 200544,6516,43%
jul 200547,847,15%
ago 200552,148,99%
set 200551,39-1,43%
out 200548,71-5,23%
nov 200547,13-3,24%
dez 200547,871,57%
jan 200652,539,73%
fev 200650,19-4,45%
mar 200651,793,18%
abr 200657,4110,85%
mai 200654,97-4,25%
jun 200654,44-0,96%
jul 200658,277,03%
ago 200657,46-1,39%
set 200649,32-14,16%
out 200646,29-6,13%
nov 200645,40-1,92%
dez 200647,163,87%
jan 200741,78-11,42%
fev 200744,185,76%
mar 200746,936,22%
abr 200749,876,26%
mai 200749,940,15%
jun 200753,156,42%
jul 200756,295,90%
ago 200751,98-7,66%
set 200755,516,81%
out 200758,244,92%
nov 200763,028,20%
dez 200762,77-0,40%
jan 200862,46-0,50%
fev 200864,302,95%
mar 200866,533,47%
abr 200869,965,16%
mai 200879,6713,88%
jun 200885,557,38%
jul 200884,89-0,77%
ago 200876,06-10,41%
set 200868,95-9,34%
out 200854,75-20,60%
nov 200841,82-23,62%
dez 200830,99-25,91%
jan 200933,909,41%
fev 200933,82-0,23%
mar 200935,926,21%
abr 200938,567,33%
mai 200942,4610,12%
jun 200948,9615,31%
jul 200946,08-5,89%
ago 200950,8210,28%
set 200946,49-8,51%
out 200949,406,26%
nov 200951,664,56%
dez 200951,11-1,05%
jan 201053,524,70%
fev 201054,301,47%
mar 201058,437,59%
abr 201063,408,50%
mai 201060,65-4,33%
jun 201061,311,08%
jul 201058,55-4,51%
ago 201059,491,62%
set 201059,520,05%
out 201059,680,26%
nov 201062,394,55%
dez 201069,4511,31%
jan 201172,093,81%
fev 201176,185,67%
mar 201181,767,32%
abr 201185,234,25%
mai 201179,78-6,40%
jun 201179,07-0,88%
jul 201181,723,35%
ago 201176,75-6,08%
set 201180,655,08%
out 201179,87-0,97%
nov 201181,371,89%
dez 201181,900,65%
jan 201286,085,11%
fev 201290,545,18%
mar 201294,644,53%
abr 201291,53-3,29%
mai 201286,37-5,63%
jun 201276,32-11,64%
jul 201284,0310,11%
ago 201291,418,78%
set 201288,10-3,62%
out 201286,30-2,05%
nov 201285,58-0,83%
dez 201283,67-2,23%
jan 201385,041,63%
fev 201387,232,58%
mar 201384,27-3,40%
abr 201378,98-6,27%
mai 201379,360,47%
jun 201378,19-1,47%
jul 201382,345,31%
ago 201383,371,26%
set 201383,590,26%
out 201380,28-3,96%
nov 201380,17-0,13%
dez 201380,790,77%
jan 201478,91-2,32%
fev 201479,680,97%
mar 201477,70-2,48%
abr 201478,040,43%
mai 201479,852,32%
jun 201482,303,08%
jul 201479,00-4,01%
ago 201476,54-3,12%
set 201475,52-1,33%
out 201468,87-8,81%
nov 201462,90-8,67%
dez 201450,55-19,63%
jan 201541,46-17,99%
fev 201551,0623,16%
mar 201551,500,86%
abr 201555,117,01%
mai 201557,875,01%
jun 201555,60-3,92%
jul 201550,83-8,57%
ago 201542,20-16,99%
set 201542,09-0,26%
out 201542,861,84%
nov 201541,32-3,59%
dez 201534,68-16,07%
jan 201628,37-18,21%
fev 201629,945,56%
mar 201635,2117,57%
abr 201637,265,84%
mai 201641,6411,76%
jun 201643,183,69%
jul 201640,73-5,66%
ago 201641,161,04%
set 201641,190,08%
out 201645,139,58%
nov 201642,93-4,89%
dez 201651,2919,49%
jan 201751,680,75%
fev 201752,140,88%
mar 201748,64-6,69%
abr 201749,441,63%
mai 201746,04-6,88%
jun 201741,76-9,30%
jul 201742,271,24%
ago 201743,512,92%
set 201746,306,40%
out 201749,015,87%
nov 201753,378,88%
dez 201754,251,66%
jan 201856,584,29%
fev 201853,00-6,33%
mar 201853,871,64%
abr 201858,358,32%
mai 201864,8511,14%
jun 201864,39-0,72%
jul 201863,69-1,08%
ago 201863,33-0,57%
set 201867,636,79%
out 201870,073,62%
nov 201857,34-18,17%
dez 201849,62-13,47%
jan 201951,914,61%
fev 201956,498,84%
mar 201958,764,01%
abr 201963,367,83%
mai 201963,06-0,46%
jun 201956,05-11,12%
jul 201957,071,81%
ago 201953,25-6,68%
set 201956,646,35%
out 201953,71-5,16%
nov 201956,745,64%
dez 201959,284,47%
jan 202057,29-3,35%
fev 202050,42-11,99%
mar 202029,82-40,86%
abr 202021,48-27,97%
mai 202028,4632,48%
jun 202035,4824,68%
jul 202037,305,12%
ago 202037,420,33%
set 202034,86-6,85%
out 202034,37-1,39%
nov 202036,546,32%
dez 202041,0512,34%
jan 202144,809,13%
fev 202151,2214,34%
mar 202154,796,96%
abr 202154,07-1,31%
mai 202156,033,63%
jun 202160,668,26%
jul 202162,943,76%
ago 202159,48-5,49%
set 202163,466,69%
out 202172,0913,61%
nov 202170,68-1,97%
dez 202165,77-6,94%
jan 202275,6314,98%
fev 202284,4311,64%
mar 2022104,9124,25%
abr 202297,77-6,81%
mai 2022106,328,75%
jun 2022113,646,88%
jul 2022107,16-5,70%
ago 202297,36-9,14%
set 202291,07-6,47%
out 202294,734,02%
nov 202289,48-5,54%
dez 202276,50-14,51%
jan 202377,150,85%
fev 202377,180,04%
mar 202373,36-4,95%
abr 202376,694,54%
mai 202369,62-9,22%
jun 202369,12-0,72%
jul 202372,334,65%
ago 202378,989,20%
set 202388,0411,46%
out 202386,20-2,09%
nov 202377,00-10,67%
dez 202371,63-6,98%
jan 202473,582,73%
fev 202477,595,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter