Ouro Preço Mensal - E.U. dólares por onza troy
Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres
Unidade: E.U. dólares por onza troy
Fonte: World Bank
Veja também: Mineral production statistics
| Mês | Preço | Taxa de variação |
| mai 1993 | 367,18 | - |
| jun 1993 | 371,89 | 1,28% |
| jul 1993 | 392,19 | 5,46% |
| ago 1993 | 378,84 | -3,40% |
| set 1993 | 355,28 | -6,22% |
| out 1993 | 364,18 | 2,51% |
| nov 1993 | 373,83 | 2,65% |
| dez 1993 | 383,30 | 2,53% |
| jan 1994 | 386,88 | 0,93% |
| fev 1994 | 381,91 | -1,28% |
| mar 1994 | 384,13 | 0,58% |
| abr 1994 | 377,27 | -1,79% |
| mai 1994 | 381,43 | 1,10% |
| jun 1994 | 385,64 | 1,10% |
| jul 1994 | 385,49 | -0,04% |
| ago 1994 | 380,36 | -1,33% |
| set 1994 | 391,58 | 2,95% |
| out 1994 | 389,77 | -0,46% |
| nov 1994 | 384,39 | -1,38% |
| dez 1994 | 379,29 | -1,33% |
| jan 1995 | 378,55 | -0,20% |
| fev 1995 | 376,64 | -0,50% |
| mar 1995 | 382,12 | 1,45% |
| abr 1995 | 391,03 | 2,33% |
| mai 1995 | 385,22 | -1,49% |
| jun 1995 | 387,56 | 0,61% |
| jul 1995 | 386,23 | -0,34% |
| ago 1995 | 383,67 | -0,66% |
| set 1995 | 383,06 | -0,16% |
| out 1995 | 383,14 | 0,02% |
| nov 1995 | 385,31 | 0,57% |
| dez 1995 | 387,44 | 0,55% |
| jan 1996 | 399,45 | 3,10% |
| fev 1996 | 404,76 | 1,33% |
| mar 1996 | 396,21 | -2,11% |
| abr 1996 | 392,85 | -0,85% |
| mai 1996 | 391,93 | -0,23% |
| jun 1996 | 385,27 | -1,70% |
| jul 1996 | 383,47 | -0,47% |
| ago 1996 | 387,35 | 1,01% |
| set 1996 | 383,14 | -1,09% |
| out 1996 | 381,07 | -0,54% |
| nov 1996 | 377,85 | -0,84% |
| dez 1996 | 369,00 | -2,34% |
| jan 1997 | 355,11 | -3,76% |
| fev 1997 | 346,58 | -2,40% |
| mar 1997 | 351,81 | 1,51% |
| abr 1997 | 344,47 | -2,09% |
| mai 1997 | 343,84 | -0,18% |
| jun 1997 | 340,76 | -0,90% |
| jul 1997 | 324,10 | -4,89% |
| ago 1997 | 324,01 | -0,03% |
| set 1997 | 322,82 | -0,37% |
| out 1997 | 324,87 | 0,64% |
| nov 1997 | 306,04 | -5,80% |
| dez 1997 | 288,74 | -5,65% |
| jan 1998 | 289,10 | 0,12% |
| fev 1998 | 297,49 | 2,90% |
| mar 1998 | 295,94 | -0,52% |
| abr 1998 | 308,29 | 4,17% |
| mai 1998 | 299,10 | -2,98% |
| jun 1998 | 292,32 | -2,27% |
| jul 1998 | 292,87 | 0,19% |
| ago 1998 | 284,11 | -2,99% |
| set 1998 | 288,98 | 1,71% |
| out 1998 | 295,93 | 2,41% |
| nov 1998 | 294,12 | -0,61% |
| dez 1998 | 291,68 | -0,83% |
| jan 1999 | 287,08 | -1,58% |
| fev 1999 | 287,33 | 0,09% |
| mar 1999 | 285,96 | -0,48% |
| abr 1999 | 282,62 | -1,17% |
| mai 1999 | 276,44 | -2,19% |
| jun 1999 | 261,31 | -5,47% |
| jul 1999 | 256,08 | -2,00% |
| ago 1999 | 256,69 | 0,24% |
| set 1999 | 264,74 | 3,14% |
| out 1999 | 310,72 | 17,37% |
| nov 1999 | 293,18 | -5,64% |
| dez 1999 | 283,07 | -3,45% |
| jan 2000 | 284,32 | 0,44% |
| fev 2000 | 299,86 | 5,47% |
| mar 2000 | 286,39 | -4,49% |
| abr 2000 | 279,69 | -2,34% |
| mai 2000 | 275,19 | -1,61% |
| jun 2000 | 285,73 | 3,83% |
| jul 2000 | 281,59 | -1,45% |
| ago 2000 | 274,47 | -2,53% |
| set 2000 | 273,68 | -0,29% |
| out 2000 | 270,00 | -1,34% |
| nov 2000 | 266,01 | -1,48% |
| dez 2000 | 271,45 | 2,05% |
| jan 2001 | 265,49 | -2,20% |
| fev 2001 | 261,87 | -1,36% |
| mar 2001 | 263,03 | 0,44% |
| abr 2001 | 260,48 | -0,97% |
| mai 2001 | 272,36 | 4,56% |
| jun 2001 | 270,23 | -0,78% |
| jul 2001 | 267,53 | -1,00% |
| ago 2001 | 272,39 | 1,82% |
| set 2001 | 283,42 | 4,05% |
| out 2001 | 283,06 | -0,13% |
| nov 2001 | 276,16 | -2,44% |
| dez 2001 | 275,85 | -0,11% |
| jan 2002 | 281,51 | 2,05% |
| fev 2002 | 295,50 | 4,97% |
| mar 2002 | 294,06 | -0,49% |
| abr 2002 | 302,68 | 2,93% |
| mai 2002 | 314,49 | 3,90% |
| jun 2002 | 321,18 | 2,13% |
| jul 2002 | 313,29 | -2,46% |
| ago 2002 | 310,26 | -0,97% |
| set 2002 | 319,14 | 2,86% |
| out 2002 | 316,56 | -0,81% |
| nov 2002 | 319,07 | 0,79% |
| dez 2002 | 331,92 | 4,03% |
| jan 2003 | 356,86 | 7,51% |
| fev 2003 | 358,97 | 0,59% |
| mar 2003 | 340,55 | -5,13% |
| abr 2003 | 328,18 | -3,63% |
| mai 2003 | 355,68 | 8,38% |
| jun 2003 | 356,35 | 0,19% |
| jul 2003 | 351,02 | -1,50% |
| ago 2003 | 359,77 | 2,49% |
| set 2003 | 378,95 | 5,33% |
| out 2003 | 378,92 | -0,01% |
| nov 2003 | 389,91 | 2,90% |
| dez 2003 | 406,95 | 4,37% |
| jan 2004 | 413,79 | 1,68% |
| fev 2004 | 404,88 | -2,15% |
| mar 2004 | 406,67 | 0,44% |
| abr 2004 | 403,26 | -0,84% |
| mai 2004 | 383,78 | -4,83% |
| jun 2004 | 392,37 | 2,24% |
| jul 2004 | 398,09 | 1,46% |
| ago 2004 | 400,51 | 0,61% |
| set 2004 | 405,28 | 1,19% |
| out 2004 | 420,46 | 3,75% |
| nov 2004 | 439,38 | 4,50% |
| dez 2004 | 442,08 | 0,62% |
| jan 2005 | 424,03 | -4,08% |
| fev 2005 | 423,35 | -0,16% |
| mar 2005 | 433,85 | 2,48% |
| abr 2005 | 429,23 | -1,06% |
| mai 2005 | 421,87 | -1,71% |
| jun 2005 | 430,66 | 2,08% |
| jul 2005 | 424,48 | -1,43% |
| ago 2005 | 437,93 | 3,17% |
| set 2005 | 456,05 | 4,14% |
| out 2005 | 469,90 | 3,04% |
| nov 2005 | 476,67 | 1,44% |
| dez 2005 | 510,10 | 7,01% |
| jan 2006 | 549,86 | 7,80% |
| fev 2006 | 555,00 | 0,93% |
| mar 2006 | 557,09 | 0,38% |
| abr 2006 | 610,65 | 9,61% |
| mai 2006 | 675,39 | 10,60% |
| jun 2006 | 596,15 | -11,73% |
| jul 2006 | 633,71 | 6,30% |
| ago 2006 | 632,59 | -0,18% |
| set 2006 | 598,19 | -5,44% |
| out 2006 | 585,78 | -2,07% |
| nov 2006 | 627,83 | 7,18% |
| dez 2006 | 629,79 | 0,31% |
| jan 2007 | 631,17 | 0,22% |
| fev 2007 | 664,75 | 5,32% |
| mar 2007 | 654,90 | -1,48% |
| abr 2007 | 679,37 | 3,74% |
| mai 2007 | 667,31 | -1,77% |
| jun 2007 | 655,66 | -1,75% |
| jul 2007 | 665,38 | 1,48% |
| ago 2007 | 665,41 | 0,00% |
| set 2007 | 712,65 | 7,10% |
| out 2007 | 754,60 | 5,89% |
| nov 2007 | 806,25 | 6,84% |
| dez 2007 | 803,20 | -0,38% |
| jan 2008 | 889,60 | 10,76% |
| fev 2008 | 922,30 | 3,68% |
| mar 2008 | 968,43 | 5,00% |
| abr 2008 | 909,71 | -6,06% |
| mai 2008 | 888,66 | -2,31% |
| jun 2008 | 889,49 | 0,09% |
| jul 2008 | 939,77 | 5,65% |
| ago 2008 | 839,03 | -10,72% |
| set 2008 | 829,93 | -1,08% |
| out 2008 | 806,62 | -2,81% |
| nov 2008 | 760,86 | -5,67% |
| dez 2008 | 816,09 | 7,26% |
| jan 2009 | 858,69 | 5,22% |
| fev 2009 | 943,00 | 9,82% |
| mar 2009 | 924,27 | -1,99% |
| abr 2009 | 890,20 | -3,69% |
| mai 2009 | 928,65 | 4,32% |
| jun 2009 | 945,67 | 1,83% |
| jul 2009 | 934,23 | -1,21% |
| ago 2009 | 949,38 | 1,62% |
| set 2009 | 996,59 | 4,97% |
| out 2009 | 1.043,16 | 4,67% |
| nov 2009 | 1.127,04 | 8,04% |
| dez 2009 | 1.134,72 | 0,68% |
| jan 2010 | 1.117,96 | -1,48% |
| fev 2010 | 1.095,41 | -2,02% |
| mar 2010 | 1.113,34 | 1,64% |
| abr 2010 | 1.148,69 | 3,18% |
| mai 2010 | 1.205,43 | 4,94% |
| jun 2010 | 1.232,92 | 2,28% |
| jul 2010 | 1.192,97 | -3,24% |
| ago 2010 | 1.215,81 | 1,91% |
| set 2010 | 1.270,98 | 4,54% |
| out 2010 | 1.342,02 | 5,59% |
| nov 2010 | 1.369,89 | 2,08% |
| dez 2010 | 1.390,55 | 1,51% |
| jan 2011 | 1.356,40 | -2,46% |
| fev 2011 | 1.372,73 | 1,20% |
| mar 2011 | 1.424,00 | 3,74% |
| abr 2011 | 1.479,76 | 3,92% |
| mai 2011 | 1.512,60 | 2,22% |
| jun 2011 | 1.528,66 | 1,06% |
| jul 2011 | 1.572,21 | 2,85% |
| ago 2011 | 1.757,21 | 11,77% |
| set 2011 | 1.770,95 | 0,78% |
| out 2011 | 1.665,21 | -5,97% |
| nov 2011 | 1.738,11 | 4,38% |
| dez 2011 | 1.641,84 | -5,54% |
| jan 2012 | 1.652,21 | 0,63% |
| fev 2012 | 1.742,14 | 5,44% |
| mar 2012 | 1.673,77 | -3,92% |
| abr 2012 | 1.649,69 | -1,44% |
| mai 2012 | 1.591,19 | -3,55% |
| jun 2012 | 1.598,76 | 0,48% |
| jul 2012 | 1.589,90 | -0,55% |
| ago 2012 | 1.630,31 | 2,54% |
| set 2012 | 1.744,81 | 7,02% |
| out 2012 | 1.746,58 | 0,10% |
| nov 2012 | 1.721,64 | -1,43% |
| dez 2012 | 1.684,76 | -2,14% |
| jan 2013 | 1.671,85 | -0,77% |
| fev 2013 | 1.627,57 | -2,65% |
| mar 2013 | 1.593,09 | -2,12% |
| abr 2013 | 1.487,86 | -6,61% |
| mai 2013 | 1.414,03 | -4,96% |
|
