Carvão Sul Africano Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 58,011 (147,13%)
Chart

Descrição: Carvão, preço de exportação Sul Africano, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
abr 200439,43-
mai 200443,8111,12%
jun 200451,5217,58%
jul 200455,858,42%
ago 200452,26-6,42%
set 200449,93-4,47%
out 200447,80-4,26%
nov 200446,77-2,16%
dez 200440,50-13,41%
jan 200539,20-3,20%
fev 200535,83-8,58%
mar 200534,32-4,22%
abr 200535,754,16%
mai 200536,151,12%
jun 200540,3911,73%
jul 200542,635,55%
ago 200540,27-5,53%
set 200538,05-5,51%
out 200536,00-5,40%
nov 200532,31-10,24%
dez 200534,587,03%
jan 200636,906,71%
fev 200641,3812,13%
mar 200645,349,58%
abr 200644,73-1,36%
mai 200639,47-11,75%
jun 200641,414,92%
jul 200640,75-1,60%
ago 200641,832,66%
set 200638,30-8,43%
out 200639,021,88%
nov 200637,42-4,10%
dez 200638,372,52%
jan 200738,580,55%
fev 200739,502,40%
mar 200740,392,25%
abr 200738,00-5,91%
mai 200737,19-2,13%
jun 200742,3213,78%
jul 200742,330,04%
ago 200744,184,36%
set 200745,212,33%
out 200751,4013,69%
nov 200761,1318,93%
dez 200764,695,83%
jan 200868,375,68%
fev 200877,9914,07%
mar 200871,50-8,31%
abr 200869,05-3,43%
mai 200877,5912,37%
jun 200891,5517,99%
jul 2008106,3816,20%
ago 2008104,82-1,47%
set 2008102,85-1,88%
out 200882,45-19,83%
nov 200870,21-14,85%
dez 200857,57-18,00%
jan 200957,740,30%
fev 200954,02-6,44%
mar 200944,91-16,86%
abr 200947,686,16%
mai 200942,52-10,81%
jun 200942,951,01%
jul 200943,370,98%
ago 200945,033,82%
set 200941,99-6,77%
out 200943,443,45%
nov 200944,552,57%
dez 200950,5213,40%
jan 201060,9320,60%
fev 201060,92-0,02%
mar 201061,150,38%
abr 201066,178,22%
mai 201072,349,32%
jun 201076,035,10%
jul 201070,98-6,64%
ago 201068,19-3,93%
set 201065,67-3,70%
out 201065,48-0,28%
nov 201075,1614,77%
dez 201087,1816,00%
jan 201191,805,30%
fev 201186,28-6,02%
mar 201186,440,19%
abr 201185,90-0,63%
mai 201183,96-2,26%
jun 201182,72-1,47%
jul 201181,59-1,37%
ago 201182,461,07%
set 201184,101,98%
out 201180,89-3,81%
nov 201177,67-3,99%
dez 201179,071,81%
jan 201282,294,06%
fev 201279,65-3,21%
mar 201278,35-1,62%
abr 201276,99-1,74%
mai 201273,28-4,82%
jun 201268,11-7,06%
jul 201271,154,46%
ago 201271,871,01%
set 201266,69-7,21%
out 201263,82-4,30%
nov 201266,884,80%
dez 201267,771,33%
jan 201364,84-4,34%
fev 201363,73-1,70%
mar 201363,850,19%
abr 201362,97-1,38%
mai 201363,000,04%
jun 201358,61-6,97%
jul 201355,52-5,26%
ago 201354,78-1,34%
set 201354,74-0,07%
out 201359,148,03%
nov 201362,185,14%
dez 201361,77-0,65%
jan 201460,90-1,41%
fev 201456,83-6,69%
mar 201453,97-5,02%
abr 201454,340,69%
mai 201455,171,52%
jun 201454,51-1,20%
jul 201452,76-3,21%
ago 201453,461,34%
set 201452,65-1,52%
out 201451,88-1,46%
nov 201452,651,49%
dez 201453,641,88%
jan 201551,13-4,67%
fev 201555,959,42%
mar 201555,31-1,14%
abr 201554,70-1,10%
mai 201555,240,99%
jun 201554,15-1,98%
jul 201552,68-2,70%
ago 201549,41-6,22%
set 201545,78-7,35%
out 201544,64-2,49%
nov 201549,6211,17%
dez 201544,84-9,63%
jan 201645,210,83%
fev 201645,400,41%
mar 201647,374,35%
abr 201646,17-2,54%
mai 201647,923,80%
jun 201652,188,89%
jul 201656,398,05%
ago 201659,174,94%
set 201660,932,97%
out 201676,0524,81%
nov 201682,418,36%
dez 201676,07-7,69%
jan 201781,437,04%
fev 201778,55-3,54%
mar 201774,05-5,73%
abr 201773,61-0,59%
mai 201767,34-8,52%
jun 201770,534,74%
jul 201770,930,56%
ago 201774,404,90%
set 201777,444,08%
out 201777,770,44%
nov 201777,950,22%
dez 201780,673,49%
jan 201879,94-0,90%
fev 201875,08-6,08%
mar 201872,55-3,37%
abr 201875,213,66%
mai 201886,2114,63%
jun 201888,963,19%
jul 201890,711,97%
ago 201885,28-5,99%
set 201887,592,71%
out 201887,38-0,25%
nov 201880,58-7,78%
dez 201883,854,06%
jan 201979,95-4,65%
fev 201974,14-7,27%
mar 201969,73-5,94%
abr 201964,50-7,49%
mai 201961,63-4,45%
jun 201955,73-9,57%
jul 201958,665,26%
ago 201954,31-7,41%
set 201955,762,67%
out 201961,029,42%
nov 201966,589,13%
dez 201968,442,79%
jan 202073,958,04%
fev 202073,33-0,84%
mar 202061,39-16,29%
abr 202052,07-15,17%
mai 202052,681,16%
jun 202050,48-4,17%
jul 202049,31-2,32%
ago 202048,51-1,62%
set 202048,750,50%
out 202051,846,34%
nov 202058,6913,21%
dez 202070,1219,48%
jan 202171,331,72%
fev 202168,42-4,08%
mar 202176,2011,36%
abr 202174,41-2,34%
mai 202181,799,91%
jun 202193,7414,62%
jul 2021103,5010,41%
ago 2021117,1613,20%
set 2021124,246,04%
out 2021172,0738,50%
nov 2021112,00-34,91%
dez 2021126,1312,61%
jan 2022148,9918,12%
fev 2022173,1716,23%
mar 2022267,2054,30%
abr 2022279,124,46%
mai 2022264,93-5,08%
jun 2022275,734,08%
jul 2022264,74-3,99%
ago 2022271,182,43%
set 2022237,35-12,48%
out 2022194,50-18,05%
nov 2022166,15-14,58%
dez 2022203,3022,36%
jan 2023159,71-21,44%
fev 2023135,00-15,47%
mar 2023127,83-5,31%
abr 2023121,95-4,60%
mai 202394,72-22,33%
jun 202390,98-3,95%
jul 202387,37-3,97%
ago 202389,472,41%
set 202393,514,52%
out 2023121,5529,98%
nov 2023100,90-16,98%
dez 2023100,12-0,78%
jan 202497,91-2,21%
fev 202497,44-0,48%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter