Alumínio Preço Mensal - E.U. dólares por tonelada métrica
Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: World Bank
Veja também: Mineral production statistics
| Mês | Preço | Taxa de variação |
| mai 1988 | 2.987,26 | - |
| jun 1988 | 3.578,10 | 19,78% |
| jul 1988 | 2.581,61 | -27,85% |
| ago 1988 | 2.700,66 | 4,61% |
| set 1988 | 2.387,60 | -11,59% |
| out 1988 | 2.308,24 | -3,32% |
| nov 1988 | 2.380,99 | 3,15% |
| dez 1988 | 2.458,15 | 3,24% |
| jan 1989 | 2.398,63 | -2,42% |
| fev 1989 | 2.175,60 | -9,30% |
| mar 1989 | 2.074,55 | -4,64% |
| abr 1989 | 2.125,80 | 2,47% |
| mai 1989 | 2.259,00 | 6,27% |
| jun 1989 | 1.914,00 | -15,27% |
| jul 1989 | 1.756,00 | -8,25% |
| ago 1989 | 1.798,00 | 2,39% |
| set 1989 | 1.718,00 | -4,45% |
| out 1989 | 1.820,00 | 5,94% |
| nov 1989 | 1.736,00 | -4,62% |
| dez 1989 | 1.633,00 | -5,93% |
| jan 1990 | 1.528,00 | -6,43% |
| fev 1990 | 1.454,00 | -4,84% |
| mar 1990 | 1.567,00 | 7,77% |
| abr 1990 | 1.526,00 | -2,62% |
| mai 1990 | 1.527,00 | 0,07% |
| jun 1990 | 1.566,00 | 2,55% |
| jul 1990 | 1.571,00 | 0,32% |
| ago 1990 | 1.782,00 | 13,43% |
| set 1990 | 2.067,00 | 15,99% |
| out 1990 | 1.946,00 | -5,85% |
| nov 1990 | 1.618,00 | -16,86% |
| dez 1990 | 1.522,00 | -5,93% |
| jan 1991 | 1.515,00 | -0,46% |
| fev 1991 | 1.505,00 | -0,66% |
| mar 1991 | 1.496,00 | -0,60% |
| abr 1991 | 1.392,00 | -6,95% |
| mai 1991 | 1.299,95 | -6,61% |
| jun 1991 | 1.283,55 | -1,26% |
| jul 1991 | 1.297,55 | 1,09% |
| ago 1991 | 1.259,69 | -2,92% |
| set 1991 | 1.212,10 | -3,78% |
| out 1991 | 1.152,95 | -4,88% |
| nov 1991 | 1.134,93 | -1,56% |
| dez 1991 | 1.099,53 | -3,12% |
| jan 1992 | 1.181,23 | 7,43% |
| fev 1992 | 1.270,75 | 7,58% |
| mar 1992 | 1.282,02 | 0,89% |
| abr 1992 | 1.317,13 | 2,74% |
| mai 1992 | 1.306,71 | -0,79% |
| jun 1992 | 1.275,27 | -2,41% |
| jul 1992 | 1.314,35 | 3,06% |
| ago 1992 | 1.305,55 | -0,67% |
| set 1992 | 1.270,21 | -2,71% |
| out 1992 | 1.180,84 | -7,04% |
| nov 1992 | 1.162,21 | -1,58% |
| dez 1992 | 1.209,02 | 4,03% |
| jan 1993 | 1.208,10 | -0,08% |
| fev 1993 | 1.203,15 | -0,41% |
| mar 1993 | 1.150,48 | -4,38% |
| abr 1993 | 1.110,28 | -3,49% |
| mai 1993 | 1.125,42 | 1,36% |
| jun 1993 | 1.168,09 | 3,79% |
| jul 1993 | 1.203,18 | 3,00% |
| ago 1993 | 1.172,76 | -2,53% |
| set 1993 | 1.116,91 | -4,76% |
| out 1993 | 1.089,43 | -2,46% |
| nov 1993 | 1.040,02 | -4,54% |
| dez 1993 | 1.091,35 | 4,94% |
| jan 1994 | 1.170,00 | 7,21% |
| fev 1994 | 1.270,53 | 8,59% |
| mar 1994 | 1.287,70 | 1,35% |
| abr 1994 | 1.277,29 | -0,81% |
| mai 1994 | 1.321,05 | 3,43% |
| jun 1994 | 1.402,36 | 6,15% |
| jul 1994 | 1.491,95 | 6,39% |
| ago 1994 | 1.457,07 | -2,34% |
| set 1994 | 1.571,09 | 7,83% |
| out 1994 | 1.694,26 | 7,84% |
| nov 1994 | 1.885,89 | 11,31% |
| dez 1994 | 1.878,38 | -0,40% |
| jan 1995 | 2.059,36 | 9,63% |
| fev 1995 | 1.905,45 | -7,47% |
| mar 1995 | 1.799,98 | -5,54% |
| abr 1995 | 1.849,44 | 2,75% |
| mai 1995 | 1.765,48 | -4,54% |
| jun 1995 | 1.775,80 | 0,58% |
| jul 1995 | 1.867,28 | 5,15% |
| ago 1995 | 1.890,05 | 1,22% |
| set 1995 | 1.761,72 | -6,79% |
| out 1995 | 1.671,95 | -5,10% |
| nov 1995 | 1.655,93 | -0,96% |
| dez 1995 | 1.657,82 | 0,11% |
| jan 1996 | 1.584,48 | -4,42% |
| fev 1996 | 1.594,57 | 0,64% |
| mar 1996 | 1.614,86 | 1,27% |
| abr 1996 | 1.587,40 | -1,70% |
| mai 1996 | 1.593,86 | 0,41% |
| jun 1996 | 1.485,75 | -6,78% |
| jul 1996 | 1.460,02 | -1,73% |
| ago 1996 | 1.466,79 | 0,46% |
| set 1996 | 1.405,76 | -4,16% |
| out 1996 | 1.336,02 | -4,96% |
| nov 1996 | 1.451,05 | 8,61% |
| dez 1996 | 1.500,98 | 3,44% |
| jan 1997 | 1.575,14 | 4,94% |
| fev 1997 | 1.582,05 | 0,44% |
| mar 1997 | 1.631,18 | 3,11% |
| abr 1997 | 1.561,11 | -4,30% |
| mai 1997 | 1.625,45 | 4,12% |
| jun 1997 | 1.567,19 | -3,58% |
| jul 1997 | 1.591,59 | 1,56% |
| ago 1997 | 1.710,03 | 7,44% |
| set 1997 | 1.611,62 | -5,75% |
| out 1997 | 1.607,33 | -0,27% |
| nov 1997 | 1.598,32 | -0,56% |
| dez 1997 | 1.530,52 | -4,24% |
| jan 1998 | 1.485,47 | -2,94% |
| fev 1998 | 1.465,18 | -1,37% |
| mar 1998 | 1.438,32 | -1,83% |
| abr 1998 | 1.417,55 | -1,44% |
| mai 1998 | 1.364,32 | -3,76% |
| jun 1998 | 1.305,52 | -4,31% |
| jul 1998 | 1.312,67 | 0,55% |
| ago 1998 | 1.310,55 | -0,16% |
| set 1998 | 1.341,89 | 2,39% |
| out 1998 | 1.303,70 | -2,85% |
| nov 1998 | 1.295,30 | -0,64% |
| dez 1998 | 1.250,39 | -3,47% |
| jan 1999 | 1.219,40 | -2,48% |
| fev 1999 | 1.186,48 | -2,70% |
| mar 1999 | 1.179,86 | -0,56% |
| abr 1999 | 1.277,85 | 8,31% |
| mai 1999 | 1.323,13 | 3,54% |
| jun 1999 | 1.315,52 | -0,58% |
| jul 1999 | 1.403,36 | 6,68% |
| ago 1999 | 1.421,69 | 1,31% |
| set 1999 | 1.492,07 | 4,95% |
| out 1999 | 1.473,33 | -1,26% |
| nov 1999 | 1.472,43 | -0,06% |
| dez 1999 | 1.554,74 | 5,59% |
| jan 2000 | 1.679,85 | 8,05% |
| fev 2000 | 1.679,43 | -0,02% |
| mar 2000 | 1.579,64 | -5,94% |
| abr 2000 | 1.458,75 | -7,65% |
| mai 2000 | 1.468,07 | 0,64% |
| jun 2000 | 1.509,37 | 2,81% |
| jul 2000 | 1.564,38 | 3,64% |
| ago 2000 | 1.530,33 | -2,18% |
| set 2000 | 1.602,31 | 4,70% |
| out 2000 | 1.501,25 | -6,31% |
| nov 2000 | 1.475,55 | -1,71% |
| dez 2000 | 1.569,06 | 6,34% |
| jan 2001 | 1.619,88 | 3,24% |
| fev 2001 | 1.607,03 | -0,79% |
| mar 2001 | 1.512,17 | -5,90% |
| abr 2001 | 1.499,48 | -0,84% |
| mai 2001 | 1.542,39 | 2,86% |
| jun 2001 | 1.470,83 | -4,64% |
| jul 2001 | 1.418,62 | -3,55% |
| ago 2001 | 1.377,85 | -2,87% |
| set 2001 | 1.346,00 | -2,31% |
| out 2001 | 1.283,53 | -4,64% |
| nov 2001 | 1.334,45 | 3,97% |
| dez 2001 | 1.348,72 | 1,07% |
| jan 2002 | 1.371,36 | 1,68% |
| fev 2002 | 1.371,08 | -0,02% |
| mar 2002 | 1.404,99 | 2,47% |
| abr 2002 | 1.370,39 | -2,46% |
| mai 2002 | 1.344,43 | -1,89% |
| jun 2002 | 1.356,93 | 0,93% |
| jul 2002 | 1.337,87 | -1,40% |
| ago 2002 | 1.293,36 | -3,33% |
| set 2002 | 1.301,70 | 0,64% |
| out 2002 | 1.311,46 | 0,75% |
| nov 2002 | 1.373,27 | 4,71% |
| dez 2002 | 1.375,86 | 0,19% |
| jan 2003 | 1.379,29 | 0,25% |
| fev 2003 | 1.421,56 | 3,06% |
| mar 2003 | 1.386,55 | -2,46% |
| abr 2003 | 1.334,32 | -3,77% |
| mai 2003 | 1.400,42 | 4,95% |
| jun 2003 | 1.410,54 | 0,72% |
| jul 2003 | 1.440,90 | 2,15% |
| ago 2003 | 1.457,24 | 1,13% |
| set 2003 | 1.416,60 | -2,79% |
| out 2003 | 1.477,25 | 4,28% |
| nov 2003 | 1.511,60 | 2,33% |
| dez 2003 | 1.557,78 | 3,06% |
| jan 2004 | 1.608,89 | 3,28% |
| fev 2004 | 1.685,23 | 4,74% |
| mar 2004 | 1.657,35 | -1,65% |
| abr 2004 | 1.731,68 | 4,48% |
| mai 2004 | 1.625,27 | -6,14% |
| jun 2004 | 1.682,04 | 3,49% |
| jul 2004 | 1.707,87 | 1,54% |
| ago 2004 | 1.692,10 | -0,92% |
| set 2004 | 1.731,02 | 2,30% |
| out 2004 | 1.830,37 | 5,74% |
| nov 2004 | 1.817,35 | -0,71% |
| dez 2004 | 1.852,92 | 1,96% |
| jan 2005 | 1.836,21 | -0,90% |
| fev 2005 | 1.882,80 | 2,54% |
| mar 2005 | 1.987,52 | 5,56% |
| abr 2005 | 1.892,01 | -4,81% |
| mai 2005 | 1.741,45 | -7,96% |
| jun 2005 | 1.731,94 | -0,55% |
| jul 2005 | 1.783,26 | 2,96% |
| ago 2005 | 1.871,27 | 4,94% |
| set 2005 | 1.837,69 | -1,79% |
| out 2005 | 1.934,14 | 5,25% |
| nov 2005 | 2.056,97 | 6,35% |
| dez 2005 | 2.250,90 | 9,43% |
| jan 2006 | 2.383,30 | 5,88% |
| fev 2006 | 2.453,38 | 2,94% |
| mar 2006 | 2.432,48 | -0,85% |
| abr 2006 | 2.623,86 | 7,87% |
| mai 2006 | 2.852,07 | 8,70% |
| jun 2006 | 2.490,95 | -12,66% |
| jul 2006 | 2.511,83 | 0,84% |
| ago 2006 | 2.461,55 | -2,00% |
| set 2006 | 2.484,38 | 0,93% |
| out 2006 | 2.657,15 | 6,95% |
| nov 2006 | 2.702,14 | 1,69% |
| dez 2006 | 2.823,67 | 4,50% |
| jan 2007 | 2.799,06 | -0,87% |
| fev 2007 | 2.839,05 | 1,43% |
| mar 2007 | 2.757,08 | -2,89% |
| abr 2007 | 2.817,05 | 2,18% |
| mai 2007 | 2.804,60 | -0,44% |
| jun 2007 | 2.681,31 | -4,40% |
| jul 2007 | 2.738,09 | 2,12% |
| ago 2007 | 2.512,60 | -8,24% |
| set 2007 | 2.394,96 | -4,68% |
| out 2007 | 2.444,53 | 2,07% |
| nov 2007 | 2.507,15 | 2,56% |
| dez 2007 | 2.382,83 | -4,96% |
| jan 2008 | 2.456,13 | 3,08% |
| fev 2008 | 2.784,89 | 13,39% |
| mar 2008 | 3.012,05 | 8,16% |
| abr 2008 | 2.968,03 | -1,46% |
| mai 2008 | 2.908,28 | -2,01% |
| jun 2008 | 2.967,87 | 2,05% |
| jul 2008 | 3.067,46 | 3,36% |
| ago 2008 | 2.762,56 | -9,94% |
| set 2008 | 2.524,15 | -8,63% |
| out 2008 | 2.122,03 | -15,93% |
| nov 2008 | 1.857,13 | -12,48% |
| dez 2008 | 1.504,42 | -18,99% |
| jan 2009 | 1.420,36 | -5,59% |
| fev 2009 | 1.338,06 | -5,79% |
| mar 2009 | 1.338,08 | 0,00% |
| abr 2009 | 1.431,81 | 7,00% |
| mai 2009 | 1.464,42 | 2,28% |
| jun 2009 | 1.586,34 | 8,33% |
| jul 2009 | 1.674,33 | 5,55% |
| ago 2009 | 1.927,64 | 15,13% |
| set 2009 | 1.835,60 | -4,77% |
| out 2009 | 1.875,66 | 2,18% |
| nov 2009 | 1.956,55 | 4,31% |
| dez 2009 | 2.181,26 | 11,49% |
| jan 2010 | 2.230,15 | 2,24% |
| fev 2010 | 2.053,29 | -7,93% |
| mar 2010 | 2.210,55 | 7,66% |
| abr 2010 | 2.314,31 | 4,69% |
| mai 2010 | 2.044,73 | -11,65% |
| jun 2010 | 1.929,41 | -5,64% |
| jul 2010 | 1.989,05 | 3,09% |
| ago 2010 | 2.110,44 | 6,10% |
| set 2010 | 2.171,24 | 2,88% |
| out 2010 | 2.342,18 | 7,87% |
| nov 2010 | 2.324,05 | -0,77% |
| dez 2010 | 2.356,67 | 1,40% |
| jan 2011 | 2.439,70 | 3,52% |
| fev 2011 | 2.515,26 | 3,10% |
| mar 2011 | 2.555,50 | 1,60% |
| abr 2011 | 2.667,42 | 4,38% |
| mai 2011 | 2.587,21 | -3,01% |
| jun 2011 | 2.557,76 | -1,14% |
| jul 2011 | 2.525,43 | -1,26% |
| ago 2011 | 2.380,98 | -5,72% |
| set 2011 | 2.293,46 | -3,68% |
| out 2011 | 2.180,65 | -4,92% |
| nov 2011 | 2.079,98 | -4,62% |
| dez 2011 | 2.024,38 | -2,67% |
| jan 2012 | 2.151,33 | 6,27% |
| fev 2012 | 2.207,92 | 2,63% |
| mar 2012 | 2.184,16 | -1,08% |
| abr 2012 | 2.048,51 | -6,21% |
| mai 2012 | 2.002,52 | -2,25% |
| jun 2012 | 1.885,51 | -5,84% |
| jul 2012 | 1.876,25 | -0,49% |
| ago 2012 | 1.843,33 | -1,75% |
| set 2012 | 2.064,12 | 11,98% |
| out 2012 | 1.974,30 | -4,35% |
| nov 2012 | 1.948,83 | -1,29% |
| dez 2012 | 2.086,76 | 7,08% |
| jan 2013 | 2.037,61 | -2,36% |
| fev 2013 | 2.053,60 | 0,78% |
| mar 2013 | 1.911,28 | -6,93% |
| abr 2013 | 1.861,02 | -2,63% |
| mai 2013 | 1.832,57 | -1,53% |
|
