Uranio Precio Mensual - Dólares americanos por libra

Rango
jul. 1985 - jun. 2015: 24,290 (204,98 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Dólares americanos por libra

Unidad: Dólares americanos por libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
jul. 198511,85-
ago. 198515,7532,91 %
sep. 198511,70-25,71 %
oct. 198516,0036,75 %
nov. 198516,000,00 %
dic. 198511,70-26,88 %
ene. 198617,0045,30 %
feb. 198617,080,47 %
mar. 198617,170,53 %
abr. 198617,250,47 %
may. 198617,17-0,46 %
jun. 198617,08-0,52 %
jul. 198617,00-0,47 %
ago. 198617,000,00 %
sep. 198617,000,00 %
oct. 198617,000,00 %
nov. 198616,75-1,47 %
dic. 198616,65-0,60 %
ene. 198716,650,00 %
feb. 198716,831,08 %
mar. 198717,001,01 %
abr. 198717,000,00 %
may. 198717,000,00 %
jun. 198716,90-0,59 %
jul. 198716,75-0,89 %
ago. 198717,001,49 %
sep. 198716,65-2,06 %
oct. 198716,650,00 %
nov. 198716,750,60 %
dic. 198716,65-0,60 %
ene. 198816,45-1,20 %
feb. 198816,30-0,91 %
mar. 198815,90-2,45 %
abr. 198815,900,00 %
may. 198815,40-3,14 %
jun. 198815,10-1,95 %
jul. 198815,100,00 %
ago. 198814,75-2,32 %
sep. 198814,15-4,07 %
oct. 198813,20-6,71 %
nov. 198812,30-6,82 %
dic. 198812,00-2,44 %
ene. 198911,60-3,33 %
feb. 198911,35-2,16 %
mar. 198911,20-1,32 %
abr. 198910,20-8,93 %
may. 19899,85-3,43 %
jun. 19899,80-0,51 %
jul. 19899,800,00 %
ago. 19899,60-2,04 %
sep. 19899,600,00 %
oct. 19899,40-2,08 %
nov. 19899,30-1,06 %
dic. 19899,00-3,23 %
ene. 19909,000,00 %
feb. 19908,80-2,22 %
mar. 19908,800,00 %
abr. 19908,65-1,70 %
may. 19909,358,09 %
jun. 199011,0017,65 %
jul. 199011,605,45 %
ago. 199011,45-1,29 %
sep. 199010,50-8,30 %
oct. 19908,50-19,05 %
nov. 19909,5011,76 %
dic. 19909,702,11 %
ene. 19919,10-6,19 %
feb. 19919,504,40 %
mar. 19919,40-1,05 %
abr. 19919,00-4,26 %
may. 19919,202,22 %
jun. 19919,00-2,17 %
jul. 19918,55-5,00 %
ago. 19918,25-3,51 %
sep. 19917,25-12,12 %
oct. 19917,250,00 %
nov. 19917,503,45 %
dic. 19917,40-1,33 %
ene. 19928,7518,24 %
feb. 19927,90-9,71 %
mar. 19927,75-1,90 %
abr. 19927,750,00 %
may. 19927,55-2,58 %
jun. 19927,752,65 %
jul. 19927,750,00 %
ago. 19928,053,87 %
sep. 19928,758,70 %
oct. 199210,2517,14 %
nov. 199210,502,44 %
dic. 199210,00-4,76 %
ene. 19939,80-2,00 %
feb. 199310,103,06 %
mar. 199310,200,99 %
abr. 199310,351,47 %
may. 199310,10-2,42 %
jun. 199310,301,98 %
jul. 19939,90-3,88 %
ago. 199310,051,52 %
sep. 199310,201,49 %
oct. 199310,18-0,20 %
nov. 19939,90-2,75 %
dic. 19939,85-0,51 %
ene. 19949,45-4,06 %
feb. 19949,450,00 %
mar. 19949,30-1,59 %
abr. 19949,25-0,54 %
may. 19949,250,00 %
jun. 19949,250,00 %
jul. 19949,10-1,62 %
ago. 19949,05-0,55 %
sep. 19949,454,42 %
oct. 19949,500,53 %
nov. 19949,601,05 %
dic. 199410,408,33 %
ene. 199510,783,65 %
feb. 199511,153,43 %
mar. 199511,805,83 %
abr. 199511,850,42 %
may. 199511,900,42 %
jun. 199511,70-1,68 %
jul. 199511,700,00 %
ago. 199511,700,00 %
sep. 199511,851,28 %
oct. 199511,850,00 %
nov. 199511,850,00 %
dic. 199511,850,00 %
ene. 199612,202,95 %
feb. 199615,7529,10 %
mar. 199615,750,00 %
abr. 199615,991,52 %
may. 199616,382,44 %
jun. 199616,500,73 %
jul. 199616,500,00 %
ago. 199616,46-0,24 %
sep. 199616,15-1,88 %
oct. 199615,74-2,54 %
nov. 199615,07-4,26 %
dic. 199614,76-2,06 %
ene. 199714,49-1,83 %
feb. 199713,81-4,69 %
mar. 199713,62-1,38 %
abr. 199712,83-5,80 %
may. 199711,83-7,79 %
jun. 199710,94-7,52 %
jul. 199710,49-4,11 %
ago. 199710,39-0,95 %
sep. 199710,25-1,35 %
oct. 199711,2810,05 %
nov. 199712,7513,03 %
dic. 199712,50-1,96 %
ene. 199812,04-3,68 %
feb. 199811,38-5,48 %
mar. 199810,66-6,33 %
abr. 199810,750,84 %
may. 199810,750,00 %
jun. 199810,750,00 %
jul. 199810,61-1,30 %
ago. 199810,50-1,04 %
sep. 199810,23-2,57 %
oct. 19989,61-6,06 %
nov. 19988,88-7,60 %
dic. 19988,49-4,39 %
ene. 19999,016,12 %
feb. 19999,202,11 %
mar. 199910,4413,48 %
abr. 199910,853,93 %
may. 199910,73-1,11 %
jun. 199910,56-1,58 %
jul. 199910,26-2,84 %
ago. 199910,11-1,46 %
sep. 19999,92-1,88 %
oct. 19999,76-1,61 %
nov. 19999,71-0,51 %
dic. 19999,64-0,72 %
ene. 20009,55-0,93 %
feb. 20009,39-1,68 %
mar. 20009,31-0,85 %
abr. 20009,14-1,83 %
may. 20008,50-7,00 %
jun. 20008,23-3,18 %
jul. 20008,10-1,58 %
ago. 20007,96-1,73 %
sep. 20007,57-4,90 %
oct. 20007,40-2,25 %
nov. 20007,13-3,65 %
dic. 20007,140,14 %
ene. 20017,10-0,56 %
feb. 20017,394,08 %
mar. 20017,694,06 %
abr. 20018,237,02 %
may. 20019,009,36 %
jun. 20018,78-2,44 %
jul. 20018,75-0,34 %
ago. 20018,952,29 %
sep. 20019,152,23 %
oct. 20019,473,50 %
nov. 20019,43-0,42 %
dic. 20019,500,74 %
ene. 20029,590,95 %
feb. 20029,721,36 %
mar. 20029,952,37 %
abr. 20029,75-2,01 %
may. 20029,901,54 %
jun. 20029,900,00 %
jul. 20029,89-0,10 %
ago. 20029,85-0,40 %
sep. 20029,80-0,51 %
oct. 20029,840,41 %
nov. 20029,860,20 %
dic. 20029,880,20 %
ene. 200310,162,83 %
feb. 200310,10-0,59 %
mar. 200310,100,00 %
abr. 200310,100,00 %
may. 200310,907,92 %
jun. 200310,900,00 %
jul. 200310,950,46 %
ago. 200311,242,65 %
sep. 200311,492,22 %
oct. 200312,377,66 %
nov. 200313,186,55 %
dic. 200313,351,29 %
ene. 200414,8010,86 %
feb. 200416,058,45 %
mar. 200417,146,79 %
abr. 200417,753,56 %
may. 200417,750,00 %
jun. 200417,880,73 %
jul. 200417,900,11 %
ago. 200417,900,00 %
sep. 200418,603,91 %
oct. 200420,087,96 %
nov. 200420,200,60 %
dic. 200420,501,49 %
ene. 200520,540,20 %
feb. 200521,203,21 %
mar. 200521,843,02 %
abr. 200523,145,95 %
may. 200528,2522,08 %
jun. 200529,002,65 %
jul. 200529,280,97 %
ago. 200529,651,26 %
sep. 200530,432,63 %
oct. 200532,757,62 %
nov. 200533,562,47 %
dic. 200535,535,87 %
ene. 200636,753,43 %
feb. 200637,692,56 %
mar. 200639,775,52 %
abr. 200641,103,34 %
may. 200642,282,87 %
jun. 200644,174,47 %
jul. 200646,505,28 %
ago. 200647,442,02 %
sep. 200652,4410,54 %
oct. 200656,066,90 %
nov. 200661,449,60 %
dic. 200666,578,35 %
ene. 200772,008,16 %
feb. 200776,255,90 %
mar. 200789,4417,30 %
abr. 2007110,4323,47 %
may. 2007119,117,86 %
jun. 2007136,2214,36 %
jul. 2007131,50-3,46 %
ago. 2007109,60-16,65 %
sep. 200785,00-22,45 %
oct. 200777,50-8,82 %
nov. 200792,0018,71 %
dic. 200791,80-0,22 %
ene. 200887,56-4,62 %
feb. 200876,00-13,20 %
mar. 200873,71-3,01 %
abr. 200869,44-5,79 %
may. 200861,67-11,19 %
jun. 200859,00-4,33 %
jul. 200861,844,81 %
ago. 200864,504,30 %
sep. 200863,00-2,33 %
oct. 200848,60-22,86 %
nov. 200850,503,91 %
dic. 200854,337,58 %
ene. 200951,44-5,32 %
feb. 200947,00-8,63 %
mar. 200943,38-7,70 %
abr. 200941,72-3,83 %
may. 200948,5616,40 %
jun. 200951,506,05 %
jul. 200949,70-3,50 %
ago. 200947,19-5,05 %
sep. 200944,28-6,17 %
oct. 200946,114,13 %
nov. 200944,75-2,95 %
dic. 200944,44-0,69 %
ene. 201043,83-1,37 %
feb. 201042,10-3,95 %
mar. 201040,91-2,83 %
abr. 201041,331,03 %
may. 201041,30-0,07 %
jun. 201040,78-1,26 %
jul. 201041,942,84 %
ago. 201046,069,82 %
sep. 201046,671,32 %
oct. 201048,834,63 %
nov. 201057,1617,06 %
dic. 201060,636,07 %
ene. 201163,885,36 %
feb. 201165,001,75 %
mar. 201163,50-2,31 %
abr. 201157,82-8,94 %
may. 201156,06-3,04 %
jun. 201155,40-1,18 %
jul. 201152,79-4,71 %
ago. 201150,68-4,00 %
sep. 201151,982,57 %
oct. 201152,340,69 %
nov. 201153,191,62 %
dic. 201152,18-1,90 %
ene. 201252,310,25 %
feb. 201252,06-0,48 %
mar. 201251,29-1,48 %
abr. 201251,300,02 %
may. 201251,891,15 %
jun. 201250,83-2,04 %
jul. 201250,36-0,92 %
ago. 201249,25-2,20 %
sep. 201247,73-3,09 %
oct. 201244,61-6,54 %
nov. 201241,50-6,97 %
dic. 201243,675,23 %
ene. 201342,75-2,11 %
feb. 201343,411,54 %
mar. 201342,28-2,60 %
abr. 201341,41-2,06 %
may. 201340,61-1,93 %
jun. 201339,94-1,65 %
jul. 201338,02-4,81 %
ago. 201334,99-7,97 %
sep. 201334,45-1,54 %
oct. 201334,851,16 %
nov. 201335,592,12 %
dic. 201334,61-2,75 %
ene. 201435,101,42 %
feb. 201435,541,25 %
mar. 201434,70-2,36 %
abr. 201432,74-5,65 %
may. 201428,54-12,83 %
jun. 201428,23-1,09 %
jul. 201428,400,60 %
ago. 201430,838,56 %
sep. 201434,3711,48 %
oct. 201435,754,02 %
nov. 201440,6013,57 %
dic. 201436,95-8,99 %
ene. 201536,13-2,22 %
feb. 201538,155,59 %
mar. 201539,393,25 %
abr. 201538,66-1,85 %
may. 201535,59-7,94 %
jun. 201536,141,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter