Uranio Precio Mensual - Peso colombiano por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 95.347,390 (208,28 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Peso colombiano por Libra

Unidad: Peso colombiano por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200445.777,50-
abr. 200446.795,252,22 %
may. 200448.264,713,14 %
jun. 200448.530,300,55 %
jul. 200447.512,22-2,10 %
ago. 200446.570,84-1,98 %
sep. 200447.470,191,93 %
oct. 200451.865,069,26 %
nov. 200451.087,92-1,50 %
dic. 200449.546,94-3,02 %
ene. 200548.531,62-2,05 %
feb. 200549.622,502,25 %
mar. 200551.404,053,59 %
abr. 200554.438,385,90 %
may. 200566.067,0521,36 %
jun. 200567.497,192,16 %
jul. 200568.055,420,83 %
ago. 200568.373,070,47 %
sep. 200569.822,192,12 %
oct. 200575.087,827,54 %
nov. 200576.540,251,93 %
dic. 200580.935,105,74 %
ene. 200683.623,873,32 %
feb. 200684.918,631,55 %
mar. 200690.145,236,15 %
abr. 200696.772,137,35 %
may. 2006101.601,104,99 %
jun. 2006112.704,8010,93 %
jul. 2006117.400,704,17 %
ago. 2006113.597,00-3,24 %
sep. 2006125.776,1010,72 %
oct. 2006132.610,205,43 %
nov. 2006140.785,806,17 %
dic. 2006150.670,607,02 %
ene. 2007160.944,806,82 %
feb. 2007169.709,205,45 %
mar. 2007196.813,8015,97 %
abr. 2007237.315,3020,58 %
may. 2007237.339,200,01 %
jun. 2007261.712,9010,27 %
jul. 2007255.929,30-2,21 %
ago. 2007229.267,90-10,42 %
sep. 2007179.531,90-21,69 %
oct. 2007155.034,30-13,65 %
nov. 2007188.389,0021,51 %
dic. 2007185.133,30-1,73 %
ene. 2008173.364,50-6,36 %
feb. 2008144.895,10-16,42 %
mar. 2008136.091,80-6,08 %
abr. 2008124.763,50-8,32 %
may. 2008109.755,00-12,03 %
jun. 2008101.135,90-7,85 %
jul. 2008110.266,409,03 %
ago. 2008119.078,907,99 %
sep. 2008130.297,909,42 %
oct. 2008111.275,80-14,60 %
nov. 2008117.580,905,67 %
dic. 2008123.500,805,03 %
ene. 2009115.839,70-6,20 %
feb. 2009118.156,502,00 %
mar. 2009107.858,30-8,72 %
abr. 200999.223,63-8,01 %
may. 2009108.509,309,36 %
jun. 2009107.531,20-0,90 %
jul. 2009101.866,80-5,27 %
ago. 200995.270,05-6,48 %
sep. 200987.710,98-7,93 %
oct. 200987.510,20-0,23 %
nov. 200988.375,740,99 %
dic. 200989.622,351,41 %
ene. 201086.682,06-3,28 %
feb. 201082.216,77-5,15 %
mar. 201078.144,45-4,95 %
abr. 201080.063,602,46 %
may. 201081.946,922,35 %
jun. 201078.553,35-4,14 %
jul. 201078.653,550,13 %
ago. 201083.737,106,46 %
sep. 201084.253,870,62 %
oct. 201088.319,854,83 %
nov. 2010106.274,0020,33 %
dic. 2010116.767,509,87 %
ene. 2011119.060,001,96 %
feb. 2011122.649,703,02 %
mar. 2011119.861,20-2,27 %
abr. 2011104.619,40-12,72 %
may. 2011100.958,70-3,50 %
jun. 201198.775,30-2,16 %
jul. 201193.026,98-5,82 %
ago. 201190.461,97-2,76 %
sep. 201195.600,015,68 %
oct. 201199.941,224,54 %
nov. 2011101.936,202,00 %
dic. 2011100.946,60-0,97 %
ene. 201296.760,11-4,15 %
feb. 201292.747,22-4,15 %
mar. 201290.595,70-2,32 %
abr. 201291.048,370,50 %
may. 201292.829,481,96 %
jun. 201290.885,45-2,09 %
jul. 201289.874,47-1,11 %
ago. 201288.952,01-1,03 %
sep. 201286.009,67-3,31 %
oct. 201280.377,35-6,55 %
nov. 201275.535,81-6,02 %
dic. 201278.473,443,89 %
ene. 201375.677,16-3,56 %
feb. 201377.735,202,72 %
mar. 201376.626,25-1,43 %
abr. 201375.803,80-1,07 %
may. 201375.016,18-1,04 %
jun. 201376.146,921,51 %
jul. 201372.340,70-5,00 %
ago. 201366.614,58-7,92 %
sep. 201366.102,77-0,77 %
oct. 201365.724,13-0,57 %
nov. 201368.343,523,99 %
dic. 201366.957,84-2,03 %
ene. 201469.085,803,18 %
feb. 201472.543,735,01 %
mar. 201470.134,60-3,32 %
abr. 201463.488,34-9,48 %
may. 201454.719,02-13,81 %
jun. 201453.311,92-2,57 %
jul. 201452.789,77-0,98 %
ago. 201458.526,4810,87 %
sep. 201467.838,5815,91 %
oct. 201473.178,987,87 %
nov. 201486.173,8017,76 %
dic. 201486.477,560,35 %
ene. 201586.114,88-0,42 %
feb. 201592.621,837,56 %
mar. 2015101.704,309,81 %
abr. 201596.919,94-4,70 %
may. 201586.929,77-10,31 %
jun. 201592.140,835,99 %
jul. 201599.292,927,76 %
ago. 2015109.102,309,88 %
sep. 2015113.754,904,26 %
oct. 2015109.459,50-3,78 %
nov. 2015107.062,20-2,19 %
dic. 2015114.307,106,77 %
ene. 2016113.876,30-0,38 %
feb. 2016114.099,700,20 %
mar. 201695.032,45-16,71 %
abr. 201683.424,20-12,22 %
may. 201683.500,290,09 %
jun. 201681.925,77-1,89 %
jul. 201676.576,55-6,53 %
ago. 201676.799,940,29 %
sep. 201672.684,05-5,36 %
oct. 201662.984,01-13,35 %
nov. 201657.520,20-8,67 %
dic. 201657.842,960,56 %
ene. 201765.257,1412,82 %
feb. 201772.424,4110,98 %
mar. 201772.607,200,25 %
abr. 201766.808,73-7,99 %
may. 201763.298,72-5,25 %
jun. 201758.344,63-7,83 %
jul. 201761.907,256,11 %
ago. 201760.737,86-1,89 %
sep. 201759.606,82-1,86 %
oct. 201759.713,530,18 %
nov. 201767.406,4412,88 %
dic. 201773.868,269,59 %
ene. 201867.076,67-9,19 %
feb. 201862.241,34-7,21 %
mar. 201861.966,60-0,44 %
abr. 201857.670,27-6,93 %
may. 201862.811,718,92 %
jun. 201866.717,836,22 %
jul. 201867.549,221,25 %
ago. 201877.096,8014,13 %
sep. 201882.388,496,86 %
oct. 201884.815,822,95 %
nov. 201892.509,459,07 %
dic. 201892.269,64-0,26 %
ene. 201990.898,79-1,49 %
feb. 201989.209,47-1,86 %
mar. 201985.009,14-4,71 %
abr. 201981.124,65-4,57 %
may. 201981.556,770,53 %
jun. 201979.776,24-2,18 %
jul. 201980.796,031,28 %
ago. 201986.326,186,84 %
sep. 201986.349,240,03 %
oct. 201985.717,65-0,73 %
nov. 201984.833,77-1,03 %
dic. 201986.938,242,48 %
ene. 202081.735,82-5,98 %
feb. 202084.188,383,00 %
mar. 202095.434,3913,36 %
abr. 2020119.437,4025,15 %
may. 2020129.460,608,39 %
jun. 2020122.374,20-5,47 %
jul. 2020118.481,40-3,18 %
ago. 2020118.870,500,33 %
sep. 2020112.636,40-5,24 %
oct. 2020113.611,900,87 %
nov. 2020108.892,80-4,15 %
dic. 2020103.176,00-5,25 %
ene. 2021104.392,801,18 %
feb. 2021101.868,20-2,42 %
mar. 2021102.469,600,59 %
abr. 2021108.642,606,02 %
may. 2021113.286,804,27 %
jun. 2021118.693,104,77 %
jul. 2021123.911,004,40 %
ago. 2021125.081,200,94 %
sep. 2021172.519,1037,93 %
oct. 2021145.132,20-15,87 %
nov. 2021121.067,40-16,58 %
dic. 2021142.840,5017,98 %
ene. 2022147.523,403,28 %
feb. 2022141.124,90-4,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter