Trigo Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 176.930,000 (91,23 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004193.939,20-
abr. 2004191.833,50-1,09 %
may. 2004192.877,600,54 %
jun. 2004179.300,20-7,04 %
jul. 2004174.397,70-2,73 %
ago. 2004163.782,00-6,09 %
sep. 2004173.378,505,86 %
oct. 2004172.121,10-0,73 %
nov. 2004171.008,00-0,65 %
dic. 2004161.758,40-5,41 %
ene. 2005159.550,90-1,36 %
feb. 2005154.709,40-3,03 %
mar. 2005152.159,80-1,65 %
abr. 2005142.542,40-6,32 %
may. 2005143.674,800,79 %
jun. 2005143.500,70-0,12 %
jul. 2005149.439,504,14 %
ago. 2005152.470,402,03 %
sep. 2005164.325,607,78 %
oct. 2005176.436,007,37 %
nov. 2005167.784,20-4,90 %
dic. 2005168.341,800,33 %
ene. 2006165.100,80-1,93 %
feb. 2006174.486,505,68 %
mar. 2006170.113,10-2,51 %
abr. 2006172.132,401,19 %
may. 2006181.800,405,62 %
jun. 2006186.412,202,54 %
jul. 2006192.320,203,17 %
ago. 2006182.450,00-5,13 %
sep. 2006186.901,502,44 %
oct. 2006202.452,908,32 %
nov. 2006196.393,60-2,99 %
dic. 2006189.140,00-3,69 %
ene. 2007183.591,90-2,93 %
feb. 2007187.453,802,10 %
mar. 2007187.802,500,19 %
abr. 2007184.709,70-1,65 %
may. 2007181.575,30-1,70 %
jun. 2007206.871,2013,93 %
jul. 2007219.063,605,89 %
ago. 2007242.594,0010,74 %
sep. 2007304.467,8025,51 %
oct. 2007306.950,200,82 %
nov. 2007295.092,50-3,86 %
dic. 2007342.903,9016,20 %
ene. 2008349.304,901,87 %
feb. 2008401.495,1014,94 %
mar. 2008430.653,407,26 %
abr. 2008357.759,00-16,93 %
may. 2008340.835,90-4,73 %
jun. 2008358.750,305,26 %
jul. 2008334.453,90-6,77 %
ago. 2008343.020,802,56 %
sep. 2008334.089,70-2,60 %
oct. 2008314.984,90-5,72 %
nov. 2008312.724,10-0,72 %
dic. 2008302.437,30-3,29 %
ene. 2009321.866,006,42 %
feb. 2009321.185,40-0,21 %
mar. 2009336.459,804,76 %
abr. 2009313.292,30-6,89 %
may. 2009329.127,605,05 %
jun. 2009323.712,90-1,65 %
jul. 2009284.202,60-12,21 %
ago. 2009260.521,20-8,33 %
sep. 2009232.968,30-10,58 %
oct. 2009233.784,000,35 %
nov. 2009245.503,805,01 %
dic. 2009240.353,40-2,10 %
ene. 2010229.284,60-4,61 %
feb. 2010224.466,60-2,10 %
mar. 2010216.966,10-3,34 %
abr. 2010215.497,20-0,68 %
may. 2010210.483,30-2,33 %
jun. 2010191.174,20-9,17 %
jul. 2010236.475,2023,70 %
ago. 2010290.571,6022,88 %
sep. 2010316.725,709,00 %
oct. 2010303.883,10-4,05 %
nov. 2010307.545,201,21 %
dic. 2010351.816,3014,40 %
ene. 2011365.858,203,99 %
feb. 2011389.359,206,42 %
mar. 2011355.534,60-8,69 %
abr. 2011365.308,002,75 %
may. 2011384.983,305,39 %
jun. 2011352.946,50-8,32 %
jul. 2011321.856,00-8,81 %
ago. 2011351.308,709,15 %
sep. 2011354.320,900,86 %
oct. 2011333.827,40-5,78 %
nov. 2011317.605,90-4,86 %
dic. 2011308.674,80-2,81 %
ene. 2012314.834,602,00 %
feb. 2012312.222,30-0,83 %
mar. 2012319.694,002,39 %
abr. 2012302.445,70-5,40 %
may. 2012305.013,000,85 %
jun. 2012321.900,805,54 %
jul. 2012395.206,0022,77 %
ago. 2012395.365,600,04 %
sep. 2012397.434,500,52 %
oct. 2012397.136,30-0,08 %
nov. 2012392.598,80-1,14 %
dic. 2012374.809,00-4,53 %
ene. 2013357.258,80-4,68 %
feb. 2013346.753,40-2,94 %
mar. 2013341.217,30-1,60 %
abr. 2013345.838,301,35 %
may. 2013354.769,802,58 %
jun. 2013355.797,700,29 %
jul. 2013342.983,60-3,60 %
ago. 2013341.057,50-0,56 %
sep. 2013334.169,20-2,02 %
oct. 2013347.444,503,97 %
nov. 2013325.921,90-6,19 %
dic. 2013308.157,40-5,45 %
ene. 2014293.494,20-4,76 %
feb. 2014313.148,406,70 %
mar. 2014346.758,2010,73 %
abr. 2014339.282,90-2,16 %
may. 2014343.225,101,16 %
jun. 2014312.520,40-8,95 %
jul. 2014286.067,90-8,46 %
ago. 2014270.131,10-5,57 %
sep. 2014251.956,30-6,73 %
oct. 2014260.114,403,24 %
nov. 2014283.023,208,81 %
dic. 2014297.837,405,23 %
ene. 2015270.478,40-9,19 %
feb. 2015260.316,10-3,76 %
mar. 2015256.725,10-1,38 %
abr. 2015243.209,10-5,26 %
may. 2015234.972,70-3,39 %
jun. 2015233.349,70-0,69 %
jul. 2015225.748,70-3,26 %
ago. 2015211.860,70-6,15 %
sep. 2015204.550,40-3,45 %
oct. 2015198.205,50-3,10 %
nov. 2015204.135,702,99 %
dic. 2015221.822,308,66 %
ene. 2016232.029,204,60 %
feb. 2016227.622,50-1,90 %
mar. 2016227.637,900,01 %
abr. 2016215.031,90-5,54 %
may. 2016201.382,40-6,35 %
jun. 2016202.617,800,61 %
jul. 2016173.589,90-14,33 %
ago. 2016165.791,50-4,49 %
sep. 2016166.852,800,64 %
oct. 2016170.673,202,29 %
nov. 2016174.744,202,39 %
dic. 2016167.543,10-4,12 %
ene. 2017181.931,108,59 %
feb. 2017177.638,50-2,36 %
mar. 2017175.022,40-1,47 %
abr. 2017188.123,007,49 %
may. 2017203.131,207,98 %
jun. 2017214.164,605,43 %
jul. 2017229.616,607,22 %
ago. 2017193.689,70-15,65 %
sep. 2017202.147,504,37 %
oct. 2017198.814,30-1,65 %
nov. 2017198.828,500,01 %
dic. 2017199.880,300,53 %
ene. 2018204.960,802,54 %
feb. 2018207.460,001,22 %
mar. 2018205.992,80-0,71 %
abr. 2018228.339,9010,85 %
may. 2018230.160,000,80 %
jun. 2018239.716,604,15 %
jul. 2018245.080,002,24 %
ago. 2018265.297,708,25 %
sep. 2018238.089,90-10,26 %
oct. 2018241.407,501,39 %
nov. 2018229.702,20-4,85 %
dic. 2018237.455,103,38 %
ene. 2019235.413,80-0,86 %
feb. 2019245.732,804,38 %
mar. 2019232.708,40-5,30 %
abr. 2019227.651,40-2,17 %
may. 2019236.027,203,68 %
jun. 2019242.329,702,67 %
jul. 2019230.649,80-4,82 %
ago. 2019219.006,00-5,05 %
sep. 2019226.928,003,62 %
oct. 2019236.369,304,16 %
nov. 2019236.996,500,27 %
dic. 2019248.354,304,79 %
ene. 2020261.444,405,27 %
feb. 2020257.163,50-1,64 %
mar. 2020255.083,50-0,81 %
abr. 2020268.311,805,19 %
may. 2020252.725,90-5,81 %
jun. 2020240.090,00-5,00 %
jul. 2020266.273,6010,91 %
ago. 2020264.666,40-0,60 %
sep. 2020291.703,2010,22 %
oct. 2020311.591,906,82 %
nov. 2020305.170,90-2,06 %
dic. 2020293.839,50-3,71 %
ene. 2021317.497,608,05 %
feb. 2021321.758,301,34 %
mar. 2021308.915,00-3,99 %
abr. 2021314.496,701,81 %
may. 2021334.116,006,24 %
jun. 2021320.185,90-4,17 %
jul. 2021336.952,405,24 %
ago. 2021376.431,8011,72 %
sep. 2021395.547,805,08 %
oct. 2021419.511,206,06 %
nov. 2021448.619,906,94 %
dic. 2021445.751,20-0,64 %
ene. 2022446.970,600,27 %
feb. 2022467.972,804,70 %
mar. 2022594.035,9026,94 %
abr. 2022610.352,402,75 %
may. 2022664.422,508,86 %
jun. 2022584.445,30-12,04 %
jul. 2022500.291,90-14,40 %
ago. 2022504.778,300,90 %
sep. 2022584.045,1015,70 %
oct. 2022624.983,907,01 %
nov. 2022577.480,20-7,60 %
dic. 2022503.460,70-12,82 %
ene. 2023474.120,80-5,83 %
feb. 2023500.948,705,66 %
mar. 2023482.970,20-3,59 %
abr. 2023499.199,503,36 %
may. 2023488.434,10-2,16 %
jun. 2023448.266,30-8,22 %
jul. 2023443.385,60-1,09 %
ago. 2023416.400,10-6,09 %
sep. 2023418.613,300,53 %
oct. 2023402.642,10-3,82 %
nov. 2023372.078,80-7,59 %
dic. 2023380.244,602,19 %
ene. 2024375.902,30-1,14 %
feb. 2024370.869,20-1,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter