Trigo Precio Diario

181,05

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 4,9275
As of: lunes, 11 de diciembre de 2017
Fuente: USDA Market News

Trigo Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1997 - nov. 2017: 29,800 (19,88 %)
Chart

Descripción: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1997149,88-
dic. 1997144,62-3,51 %
ene. 1998137,10-5,20 %
feb. 1998140,052,15 %
mar. 1998138,92-0,81 %
abr. 1998130,15-6,31 %
may. 1998128,92-0,95 %
jun. 1998120,64-6,42 %
jul. 1998118,90-1,44 %
ago. 1998107,95-9,21 %
sep. 1998107,93-0,02 %
oct. 1998126,5417,24 %
nov. 1998130,212,90 %
dic. 1998126,21-3,07 %
ene. 1999125,29-0,73 %
feb. 1999117,03-6,59 %
mar. 1999117,340,26 %
abr. 1999113,87-2,96 %
may. 1999113,00-0,76 %
jun. 1999111,41-1,41 %
jul. 1999103,02-7,53 %
ago. 1999111,308,04 %
sep. 1999113,191,70 %
oct. 1999108,10-4,50 %
nov. 1999108,800,65 %
dic. 1999102,16-6,10 %
ene. 2000105,833,59 %
feb. 2000107,931,98 %
mar. 2000105,70-2,07 %
abr. 2000105,11-0,56 %
may. 2000112,146,69 %
jun. 2000113,511,22 %
jul. 2000108,98-3,99 %
ago. 2000108,36-0,57 %
sep. 2000117,498,43 %
oct. 2000128,189,10 %
nov. 2000127,73-0,35 %
dic. 2000128,090,28 %
ene. 2001132,843,71 %
feb. 2001128,11-3,56 %
mar. 2001130,201,63 %
abr. 2001129,67-0,41 %
may. 2001134,864,00 %
jun. 2001127,23-5,66 %
jul. 2001123,79-2,70 %
ago. 2001121,92-1,51 %
sep. 2001122,030,09 %
oct. 2001123,341,07 %
nov. 2001125,271,56 %
dic. 2001122,44-2,26 %
ene. 2002125,312,34 %
feb. 2002123,28-1,62 %
mar. 2002122,54-0,60 %
abr. 2002123,720,96 %
may. 2002121,46-1,83 %
jun. 2002132,038,70 %
jul. 2002149,3113,09 %
ago. 2002161,268,00 %
sep. 2002187,8416,48 %
oct. 2002190,321,32 %
nov. 2002177,38-6,80 %
dic. 2002162,48-8,40 %
ene. 2003149,61-7,92 %
feb. 2003150,840,82 %
mar. 2003141,81-5,99 %
abr. 2003138,62-2,25 %
may. 2003141,962,41 %
jun. 2003131,35-7,47 %
jul. 2003131,620,21 %
ago. 2003148,7212,99 %
sep. 2003145,62-2,08 %
oct. 2003147,461,26 %
nov. 2003160,558,88 %
dic. 2003165,573,13 %
ene. 2004166,330,46 %
feb. 2004161,39-2,97 %
mar. 2004166,283,03 %
abr. 2004166,580,18 %
may. 2004163,73-1,71 %
jun. 2004154,74-5,49 %
jul. 2004150,60-2,68 %
ago. 2004141,29-6,18 %
sep. 2004151,036,89 %
oct. 2004150,15-0,58 %
nov. 2004156,574,28 %
dic. 2004153,87-1,72 %
ene. 2005153,59-0,18 %
feb. 2005151,17-1,58 %
mar. 2005150,99-0,12 %
abr. 2005140,88-6,70 %
may. 2005143,331,74 %
jun. 2005141,93-0,98 %
jul. 2005143,871,37 %
ago. 2005149,363,82 %
sep. 2005159,716,93 %
oct. 2005167,835,08 %
nov. 2005161,12-4,00 %
dic. 2005164,442,06 %
ene. 2006167,161,65 %
feb. 2006179,847,59 %
mar. 2006174,44-3,00 %
abr. 2006180,353,39 %
may. 2006193,177,11 %
jun. 2006195,161,03 %
jul. 2006202,433,73 %
ago. 2006189,91-6,18 %
sep. 2006195,983,20 %
oct. 2006212,098,22 %
nov. 2006209,68-1,14 %
dic. 2006204,31-2,56 %
ene. 2007196,07-4,03 %
feb. 2007199,981,99 %
mar. 2007199,10-0,44 %
abr. 2007198,31-0,40 %
may. 2007195,72-1,31 %
jun. 2007223,0413,96 %
jul. 2007238,416,89 %
ago. 2007259,738,94 %
sep. 2007326,5425,72 %
oct. 2007335,152,64 %
nov. 2007321,81-3,98 %
dic. 2007368,6214,55 %
ene. 2008370,660,55 %
feb. 2008425,0014,66 %
mar. 2008439,723,46 %
abr. 2008362,23-17,62 %
may. 2008328,76-9,24 %
jun. 2008348,556,02 %
jul. 2008328,18-5,84 %
ago. 2008329,340,35 %
sep. 2008295,55-10,26 %
oct. 2008237,38-19,68 %
nov. 2008226,85-4,44 %
dic. 2008220,14-2,96 %
ene. 2009239,118,62 %
feb. 2009224,69-6,03 %
mar. 2009230,982,80 %
abr. 2009233,471,08 %
may. 2009261,4812,00 %
jun. 2009256,64-1,85 %
jul. 2009224,85-12,39 %
ago. 2009210,37-6,44 %
sep. 2009191,09-9,16 %
oct. 2009198,854,06 %
nov. 2009211,046,13 %
dic. 2009206,25-2,27 %
ene. 2010201,19-2,45 %
feb. 2010194,00-3,57 %
mar. 2010191,08-1,51 %
abr. 2010192,870,94 %
may. 2010181,61-5,84 %
jun. 2010157,67-13,18 %
jul. 2010195,8224,20 %
ago. 2010246,2525,75 %
sep. 2010271,6710,32 %
oct. 2010270,23-0,53 %
nov. 2010274,081,42 %
dic. 2010306,5211,84 %
ene. 2011326,566,54 %
feb. 2011348,126,60 %
mar. 2011316,75-9,01 %
abr. 2011336,126,12 %
may. 2011355,285,70 %
jun. 2011326,43-8,12 %
jul. 2011303,88-6,91 %
ago. 2011327,077,63 %
sep. 2011315,92-3,41 %
oct. 2011289,01-8,52 %
nov. 2011281,01-2,77 %
dic. 2011269,03-4,26 %
ene. 2012274,892,18 %
feb. 2012277,771,05 %
mar. 2012283,882,20 %
abr. 2012266,32-6,19 %
may. 2012264,36-0,74 %
jun. 2012276,194,47 %
jul. 2012345,6925,16 %
ago. 2012349,401,07 %
sep. 2012353,421,15 %
oct. 2012358,201,35 %
nov. 2012360,820,73 %
dic. 2012347,96-3,56 %
ene. 2013335,47-3,59 %
feb. 2013318,94-4,93 %
mar. 2013309,75-2,88 %
abr. 2013308,28-0,47 %
may. 2013319,673,69 %
jun. 2013313,42-1,96 %
jul. 2013304,61-2,81 %
ago. 2013305,340,24 %
sep. 2013307,510,71 %
oct. 2013325,695,91 %
nov. 2013306,75-5,82 %
dic. 2013291,56-4,95 %
ene. 2014275,58-5,48 %
feb. 2014292,116,00 %
mar. 2014323,7110,82 %
abr. 2014324,810,34 %
may. 2014334,733,05 %
jun. 2014306,44-8,45 %
jul. 2014280,35-8,51 %
ago. 2014263,45-6,03 %
sep. 2014243,61-7,53 %
oct. 2014245,450,76 %
nov. 2014258,685,39 %
dic. 2014269,704,26 %
ene. 2015248,39-7,90 %
feb. 2015237,00-4,59 %
mar. 2015230,75-2,64 %
abr. 2015223,40-3,19 %
may. 2015215,32-3,62 %
jun. 2015209,81-2,56 %
jul. 2015197,31-5,96 %
ago. 2015179,68-8,94 %
sep. 2015172,70-3,88 %
oct. 2015172,710,01 %
nov. 2015177,102,54 %
dic. 2015189,236,85 %
ene. 2016193,272,13 %
feb. 2016187,03-3,23 %
mar. 2016191,072,16 %
abr. 2016187,39-1,93 %
may. 2016171,96-8,23 %
jun. 2016173,060,64 %
jul. 2016151,75-12,31 %
ago. 2016149,18-1,69 %
sep. 2016150,650,99 %
oct. 2016151,750,73 %
nov. 2016150,65-0,72 %
dic. 2016141,83-5,85 %
ene. 2017153,228,03 %
feb. 2017155,061,20 %
mar. 2017154,32-0,48 %
abr. 2017166,087,62 %
may. 2017180,418,63 %
jun. 2017189,605,09 %
jul. 2017202,466,78 %
ago. 2017171,23-15,43 %
sep. 2017178,574,29 %
oct. 2017175,63-1,65 %
nov. 2017179,682,31 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter