Plomo Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1985 - jun. 2015: 1.441,490 (371,51 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
jun. 1985388,01-
jul. 1985403,453,98 %
ago. 1985412,262,18 %
sep. 1985401,24-2,67 %
oct. 1985392,42-2,20 %
nov. 1985394,630,56 %
dic. 1985392,42-0,56 %
ene. 1986368,17-6,18 %
feb. 1986365,97-0,60 %
mar. 1986365,970,00 %
abr. 1986368,170,60 %
may. 1986376,992,40 %
jun. 1986418,8811,11 %
jul. 1986379,19-9,48 %
ago. 1986392,423,49 %
sep. 1986407,853,93 %
oct. 1986434,316,49 %
nov. 1986473,999,14 %
dic. 1986515,888,84 %
ene. 1987462,97-10,26 %
feb. 1987460,77-0,48 %
mar. 1987487,225,74 %
abr. 1987555,5614,03 %
may. 1987692,2524,60 %
jun. 1987628,32-9,24 %
jul. 1987663,595,61 %
ago. 1987659,18-0,66 %
sep. 1987645,95-2,01 %
oct. 1987599,66-7,17 %
nov. 1987641,546,98 %
dic. 1987659,182,75 %
ene. 1988665,801,00 %
feb. 1988654,77-1,66 %
mar. 1988648,16-1,01 %
abr. 1988648,160,00 %
may. 1988668,003,06 %
jun. 1988676,821,32 %
jul. 1988619,50-8,47 %
ago. 1988601,86-2,85 %
sep. 1988608,481,10 %
oct. 1988654,777,61 %
nov. 1988690,055,39 %
dic. 1988729,735,75 %
ene. 1989674,61-7,55 %
feb. 1989620,96-7,95 %
mar. 1989588,63-5,21 %
abr. 1989607,503,21 %
may. 1989643,005,84 %
jun. 1989665,003,42 %
jul. 1989691,003,91 %
ago. 1989701,001,45 %
sep. 1989727,003,71 %
oct. 1989751,003,30 %
nov. 1989692,00-7,86 %
dic. 1989710,002,60 %
ene. 1990707,00-0,42 %
feb. 1990779,0010,18 %
mar. 19901.059,0035,94 %
abr. 1990835,00-21,15 %
may. 1990825,00-1,20 %
jun. 1990837,001,45 %
jul. 1990875,004,54 %
ago. 1990875,000,00 %
sep. 1990838,00-4,23 %
oct. 1990760,00-9,31 %
nov. 1990700,00-7,89 %
dic. 1990624,00-10,86 %
ene. 1991600,00-3,85 %
feb. 1991593,00-1,17 %
mar. 1991602,001,52 %
abr. 1991600,00-0,33 %
may. 1991559,82-6,70 %
jun. 1991549,44-1,85 %
jul. 1991549,590,03 %
ago. 1991541,00-1,56 %
sep. 1991538,95-0,38 %
oct. 1991522,20-3,11 %
nov. 1991506,24-3,06 %
dic. 1991531,374,96 %
ene. 1992515,67-2,95 %
feb. 1992505,75-1,92 %
mar. 1992523,153,44 %
abr. 1992533,261,93 %
may. 1992520,75-2,35 %
jun. 1992551,025,81 %
jul. 1992633,2514,92 %
ago. 1992655,283,48 %
sep. 1992624,84-4,65 %
oct. 1992540,45-13,51 %
nov. 1992462,05-14,51 %
dic. 1992456,70-1,16 %
ene. 1993436,90-4,34 %
feb. 1993415,00-5,01 %
mar. 1993405,43-2,31 %
abr. 1993422,114,11 %
may. 1993407,66-3,42 %
jun. 1993397,06-2,60 %
jul. 1993389,64-1,87 %
ago. 1993389,880,06 %
sep. 1993376,34-3,47 %
oct. 1993386,072,59 %
nov. 1993401,644,03 %
dic. 1993460,3814,63 %
ene. 1994491,406,74 %
feb. 1994484,45-1,41 %
mar. 1994451,09-6,89 %
abr. 1994440,42-2,37 %
may. 1994475,868,05 %
jun. 1994524,4810,22 %
jul. 1994579,0510,40 %
ago. 1994570,57-1,46 %
sep. 1994612,957,43 %
oct. 1994640,644,52 %
nov. 1994679,326,04 %
dic. 1994634,38-6,62 %
ene. 1995664,814,80 %
feb. 1995577,80-13,09 %
mar. 1995582,040,73 %
abr. 1995605,784,08 %
may. 1995595,88-1,63 %
jun. 1995610,272,41 %
jul. 1995622,401,99 %
ago. 1995623,390,16 %
sep. 1995591,25-5,16 %
oct. 1995639,398,14 %
nov. 1995710,5011,12 %
dic. 1995728,032,47 %
ene. 1996709,88-2,49 %
feb. 1996768,438,25 %
mar. 1996816,706,28 %
abr. 1996812,03-0,57 %
may. 1996840,983,57 %
jun. 1996796,58-5,28 %
jul. 1996783,78-1,61 %
ago. 1996816,174,13 %
sep. 1996794,26-2,68 %
oct. 1996741,07-6,70 %
nov. 1996720,29-2,80 %
dic. 1996689,36-4,29 %
ene. 1997691,520,31 %
feb. 1997657,89-4,86 %
mar. 1997693,555,42 %
abr. 1997641,61-7,49 %
may. 1997617,85-3,70 %
jun. 1997614,05-0,62 %
jul. 1997633,503,17 %
ago. 1997607,38-4,12 %
sep. 1997632,884,20 %
oct. 1997598,20-5,48 %
nov. 1997562,60-5,95 %
dic. 1997525,74-6,55 %
ene. 1998530,650,93 %
feb. 1998515,63-2,83 %
mar. 1998558,988,41 %
abr. 1998571,782,29 %
may. 1998542,74-5,08 %
jun. 1998526,48-3,00 %
jul. 1998543,643,26 %
ago. 1998526,85-3,09 %
sep. 1998519,45-1,40 %
oct. 1998493,20-5,05 %
nov. 1998493,02-0,04 %
dic. 1998500,611,54 %
ene. 1999491,63-1,79 %
feb. 1999512,954,34 %
mar. 1999506,80-1,20 %
abr. 1999517,082,03 %
may. 1999540,714,57 %
jun. 1999495,45-8,37 %
jul. 1999495,11-0,07 %
ago. 1999502,241,44 %
sep. 1999506,500,85 %
oct. 1999496,40-1,99 %
nov. 1999477,57-3,79 %
dic. 1999478,740,24 %
ene. 2000471,88-1,43 %
feb. 2000453,25-3,95 %
mar. 2000441,84-2,52 %
abr. 2000423,02-4,26 %
may. 2000412,61-2,46 %
jun. 2000419,551,68 %
jul. 2000453,108,00 %
ago. 2000472,574,30 %
sep. 2000488,053,28 %
oct. 2000484,79-0,67 %
nov. 2000465,88-3,90 %
dic. 2000463,53-0,50 %
ene. 2001478,543,24 %
feb. 2001501,714,84 %
mar. 2001498,85-0,57 %
abr. 2001477,59-4,26 %
may. 2001466,08-2,41 %
jun. 2001444,73-4,58 %
jul. 2001462,153,92 %
ago. 2001483,634,65 %
sep. 2001464,81-3,89 %
oct. 2001468,580,81 %
nov. 2001486,713,87 %
dic. 2001482,91-0,78 %
ene. 2002511,095,84 %
feb. 2002480,93-5,90 %
mar. 2002480,68-0,05 %
abr. 2002472,09-1,79 %
may. 2002450,39-4,60 %
jun. 2002439,98-2,31 %
jul. 2002446,031,38 %
ago. 2002424,33-4,87 %
sep. 2002420,54-0,89 %
oct. 2002418,25-0,54 %
nov. 2002441,445,54 %
dic. 2002441,21-0,05 %
ene. 2003444,850,83 %
feb. 2003474,536,67 %
mar. 2003454,73-4,17 %
abr. 2003438,03-3,67 %
may. 2003462,355,55 %
jun. 2003467,671,15 %
jul. 2003513,349,77 %
ago. 2003493,78-3,81 %
sep. 2003520,985,51 %
oct. 2003587,4612,76 %
nov. 2003622,675,99 %
dic. 2003690,1110,83 %
ene. 2004753,569,19 %
feb. 2004885,1517,46 %
mar. 2004878,14-0,79 %
abr. 2004747,03-14,93 %
may. 2004804,107,64 %
jun. 2004863,737,42 %
jul. 2004931,347,83 %
ago. 2004916,62-1,58 %
sep. 2004932,161,70 %
oct. 2004932,860,08 %
nov. 2004966,313,59 %
dic. 2004972,340,62 %
ene. 2005954,23-1,86 %
feb. 2005972,981,96 %
mar. 20051.001,692,95 %
abr. 2005980,48-2,12 %
may. 2005985,290,49 %
jun. 2005982,65-0,27 %
jul. 2005857,52-12,73 %
ago. 2005887,423,49 %
sep. 2005932,775,11 %
oct. 2005999,407,14 %
nov. 20051.017,841,85 %
dic. 20051.120,1510,05 %
ene. 20061.258,1412,32 %
feb. 20061.267,440,74 %
mar. 20061.193,89-5,80 %
abr. 20061.170,56-1,95 %
may. 20061.167,50-0,26 %
jun. 2006963,61-17,46 %
jul. 20061.053,269,30 %
ago. 20061.179,3211,97 %
sep. 20061.346,5314,18 %
oct. 20061.525,6613,30 %
nov. 20061.626,026,58 %
dic. 20061.709,165,11 %
ene. 20071.664,34-2,62 %
feb. 20071.775,086,65 %
mar. 20071.908,987,54 %
abr. 20071.984,163,94 %
may. 20072.106,006,14 %
jun. 20072.436,6415,70 %
jul. 20073.072,4326,09 %
ago. 20073.115,191,39 %
sep. 20073.228,033,62 %
oct. 20073.722,6115,32 %
nov. 20073.319,91-10,82 %
dic. 20072.616,08-21,20 %
ene. 20082.621,780,22 %
feb. 20083.089,6117,84 %
mar. 20083.012,93-2,48 %
abr. 20082.834,88-5,91 %
may. 20082.216,09-21,83 %
jun. 20081.860,51-16,05 %
jul. 20081.960,045,35 %
ago. 20081.902,85-2,92 %
sep. 20081.872,31-1,60 %
oct. 20081.494,26-20,19 %
nov. 20081.286,43-13,91 %
dic. 2008968,17-24,74 %
ene. 20091.144,9018,25 %
feb. 20091.099,63-3,95 %
mar. 20091.246,5213,36 %
abr. 20091.393,9111,82 %
may. 20091.449,674,00 %
jun. 20091.668,1915,07 %
jul. 20091.674,510,38 %
ago. 20091.893,0413,05 %
sep. 20092.205,4816,50 %
oct. 20092.227,691,01 %
nov. 20092.303,443,40 %
dic. 20092.326,260,99 %
ene. 20102.352,181,11 %
feb. 20102.125,80-9,62 %
mar. 20102.162,711,74 %
abr. 20102.272,185,06 %
may. 20101.876,82-17,40 %
jun. 20101.707,28-9,03 %
jul. 20101.843,978,01 %
ago. 20102.082,8012,95 %
sep. 20102.192,855,28 %
oct. 20102.383,558,70 %
nov. 20102.364,98-0,78 %
dic. 20102.413,202,04 %
ene. 20112.583,987,08 %
feb. 20112.595,580,45 %
mar. 20112.624,021,10 %
abr. 20112.719,353,63 %
may. 20112.419,64-11,02 %
jun. 20112.524,994,35 %
jul. 20112.681,026,18 %
ago. 20112.393,06-10,74 %
sep. 20112.287,67-4,40 %
oct. 20111.960,38-14,31 %
nov. 20111.994,221,73 %
dic. 20112.024,561,52 %
ene. 20122.100,213,74 %
feb. 20122.121,261,00 %
mar. 20122.056,69-3,04 %
abr. 20122.073,640,82 %
may. 20121.999,25-3,59 %
jun. 20121.850,96-7,42 %
jul. 20121.881,481,65 %
ago. 20121.897,770,87 %
sep. 20122.177,6814,75 %
oct. 20122.141,97-1,64 %
nov. 20122.181,971,87 %
dic. 20122.279,804,48 %
ene. 20132.334,472,40 %
feb. 20132.365,791,34 %
mar. 20132.173,35-8,13 %
abr. 20132.024,37-6,85 %
may. 20132.031,890,37 %
jun. 20132.099,693,34 %
jul. 20132.047,73-2,47 %
ago. 20132.173,086,12 %
sep. 20132.084,92-4,06 %
oct. 20132.115,431,46 %
nov. 20132.089,56-1,22 %
dic. 20132.136,732,26 %
ene. 20142.143,170,30 %
feb. 20142.108,03-1,64 %
mar. 20142.053,08-2,61 %
abr. 20142.087,091,66 %
may. 20142.097,330,49 %
jun. 20142.106,940,46 %
jul. 20142.193,244,10 %
ago. 20142.236,841,99 %
sep. 20142.117,24-5,35 %
oct. 20142.034,26-3,92 %
nov. 20142.030,18-0,20 %
dic. 20141.938,11-4,54 %
ene. 20151.843,13-4,90 %
feb. 20151.795,66-2,58 %
mar. 20151.792,47-0,18 %
abr. 20152.005,3611,88 %
may. 20151.991,78-0,68 %
jun. 20151.829,50-8,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter