Plomo Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 1.629,430 (360,89 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 1994451,50-
abr. 1994439,90-2,57 %
may. 1994473,507,64 %
jun. 1994525,1010,90 %
jul. 1994580,1010,47 %
ago. 1994570,80-1,60 %
sep. 1994613,507,48 %
oct. 1994641,804,61 %
nov. 1994667,203,96 %
dic. 1994634,30-4,93 %
ene. 1995666,605,09 %
feb. 1995579,90-13,01 %
mar. 1995585,600,98 %
abr. 1995608,503,91 %
may. 1995596,50-1,97 %
jun. 1995611,802,56 %
jul. 1995621,901,65 %
ago. 1995623,600,27 %
sep. 1995592,70-4,96 %
oct. 1995639,107,83 %
nov. 1995713,6011,66 %
dic. 1995731,602,52 %
ene. 1996709,50-3,02 %
feb. 1996769,708,48 %
mar. 1996817,906,26 %
abr. 1996815,00-0,35 %
may. 1996840,203,09 %
jun. 1996796,50-5,20 %
jul. 1996783,70-1,61 %
ago. 1996815,704,08 %
sep. 1996796,40-2,37 %
oct. 1996741,90-6,84 %
nov. 1996716,60-3,41 %
dic. 1996688,80-3,88 %
ene. 1997692,300,51 %
feb. 1997660,20-4,64 %
mar. 1997694,605,21 %
abr. 1997642,50-7,50 %
may. 1997618,60-3,72 %
jun. 1997614,90-0,60 %
jul. 1997634,303,15 %
ago. 1997608,10-4,13 %
sep. 1997634,304,31 %
oct. 1997600,30-5,36 %
nov. 1997563,40-6,15 %
dic. 1997526,60-6,53 %
ene. 1998531,600,95 %
feb. 1998516,40-2,86 %
mar. 1998559,808,40 %
abr. 1998572,702,30 %
may. 1998543,50-5,10 %
jun. 1998528,30-2,80 %
jul. 1998546,203,39 %
ago. 1998536,70-1,74 %
sep. 1998520,20-3,07 %
oct. 1998492,80-5,27 %
nov. 1998494,200,28 %
dic. 1998501,301,44 %
ene. 1999492,30-1,80 %
feb. 1999513,704,35 %
mar. 1999507,80-1,15 %
abr. 1999519,302,26 %
may. 1999541,504,27 %
jun. 1999496,10-8,38 %
jul. 1999495,80-0,06 %
ago. 1999503,101,47 %
sep. 1999507,300,83 %
oct. 1999497,10-2,01 %
nov. 1999478,30-3,78 %
dic. 1999479,100,17 %
ene. 2000472,10-1,46 %
feb. 2000452,40-4,17 %
mar. 2000441,30-2,45 %
abr. 2000421,10-4,58 %
may. 2000412,10-2,14 %
jun. 2000419,601,82 %
jul. 2000452,107,75 %
ago. 2000473,104,64 %
sep. 2000487,102,96 %
oct. 2000486,10-0,21 %
nov. 2000468,00-3,72 %
dic. 2000462,30-1,22 %
ene. 2001478,103,42 %
feb. 2001501,804,96 %
mar. 2001498,40-0,68 %
abr. 2001477,50-4,19 %
may. 2001466,70-2,26 %
jun. 2001444,10-4,84 %
jul. 2001461,603,94 %
ago. 2001483,004,64 %
sep. 2001464,80-3,77 %
oct. 2001468,100,71 %
nov. 2001486,503,93 %
dic. 2001483,30-0,66 %
ene. 2002513,106,17 %
feb. 2002480,00-6,45 %
mar. 2002480,200,04 %
abr. 2002472,40-1,62 %
may. 2002451,90-4,34 %
jun. 2002440,00-2,63 %
jul. 2002446,101,39 %
ago. 2002423,20-5,13 %
sep. 2002421,30-0,45 %
oct. 2002418,20-0,74 %
nov. 2002442,205,74 %
dic. 2002443,600,32 %
ene. 2003444,660,24 %
feb. 2003475,837,01 %
mar. 2003456,67-4,03 %
abr. 2003437,38-4,22 %
may. 2003463,505,97 %
jun. 2003468,020,98 %
jul. 2003514,789,99 %
ago. 2003496,53-3,55 %
sep. 2003521,274,98 %
oct. 2003587,3312,67 %
nov. 2003622,335,96 %
dic. 2003692,0711,21 %
ene. 2004758,389,58 %
feb. 2004888,4817,15 %
mar. 2004886,48-0,23 %
abr. 2004753,68-14,98 %
may. 2004808,907,33 %
jun. 2004870,327,59 %
jul. 2004939,597,96 %
ago. 2004921,81-1,89 %
sep. 2004935,461,48 %
oct. 2004932,76-0,29 %
nov. 2004967,803,76 %
dic. 2004974,910,73 %
ene. 2005953,15-2,23 %
feb. 2005977,552,56 %
mar. 20051.004,002,71 %
abr. 2005985,76-1,82 %
may. 2005988,080,24 %
jun. 2005986,07-0,20 %
jul. 2005854,48-13,34 %
ago. 2005887,023,81 %
sep. 2005933,075,19 %
oct. 20051.004,767,68 %
nov. 20051.018,411,36 %
dic. 20051.124,0810,38 %
ene. 20061.256,3311,77 %
feb. 20061.277,051,65 %
mar. 20061.192,09-6,65 %
abr. 20061.170,42-1,82 %
may. 20061.166,86-0,30 %
jun. 2006963,86-17,40 %
jul. 20061.052,389,18 %
ago. 20061.174,1411,57 %
sep. 20061.342,3814,33 %
oct. 20061.531,1414,06 %
nov. 20061.624,526,10 %
dic. 20061.725,506,22 %
ene. 20071.666,09-3,44 %
feb. 20071.779,606,81 %
mar. 20071.914,057,56 %
abr. 20072.000,954,54 %
may. 20072.101,255,01 %
jun. 20072.425,2015,42 %
jul. 20073.082,7627,11 %
ago. 20073.119,461,19 %
sep. 20073.226,553,43 %
oct. 20073.719,7215,28 %
nov. 20073.328,18-10,53 %
dic. 20072.596,03-22,00 %
ene. 20082.608,140,47 %
feb. 20083.079,8818,09 %
mar. 20083.008,58-2,32 %
abr. 20082.822,75-6,18 %
may. 20082.234,63-20,84 %
jun. 20081.863,05-16,63 %
jul. 20081.944,914,39 %
ago. 20081.923,58-1,10 %
sep. 20081.868,36-2,87 %
oct. 20081.480,11-20,78 %
nov. 20081.291,10-12,77 %
dic. 2008962,88-25,42 %
ene. 20091.132,7417,64 %
feb. 20091.100,53-2,84 %
mar. 20091.238,9112,57 %
abr. 20091.383,1011,64 %
may. 20091.440,164,13 %
jun. 20091.674,4616,27 %
jul. 20091.678,610,25 %
ago. 20091.900,1013,19 %
sep. 20092.204,5516,02 %
oct. 20092.240,771,64 %
nov. 20092.308,763,03 %
dic. 20092.328,520,86 %
ene. 20102.368,381,71 %
feb. 20102.123,68-10,33 %
mar. 20102.172,092,28 %
abr. 20102.264,854,27 %
may. 20101.882,68-16,87 %
jun. 20101.703,96-9,49 %
jul. 20101.836,987,81 %
ago. 20102.075,2412,97 %
sep. 20102.184,235,25 %
oct. 20102.379,678,95 %
nov. 20102.376,73-0,12 %
dic. 20102.412,931,52 %
ene. 20112.601,657,82 %
feb. 20112.586,68-0,58 %
mar. 20112.624,021,44 %
abr. 20112.701,172,94 %
may. 20112.428,32-10,10 %
jun. 20112.524,993,98 %
jul. 20112.681,026,18 %
ago. 20112.397,28-10,58 %
sep. 20112.287,67-4,57 %
oct. 20111.960,38-14,31 %
nov. 20111.994,221,73 %
dic. 20112.022,351,41 %
ene. 20122.096,163,65 %
feb. 20122.121,261,20 %
mar. 20122.056,69-3,04 %
abr. 20122.071,070,70 %
may. 20122.012,82-2,81 %
jun. 20121.854,15-7,88 %
jul. 20121.881,481,47 %
ago. 20121.900,621,02 %
sep. 20122.177,6714,58 %
oct. 20122.141,97-1,64 %
nov. 20122.181,971,87 %
dic. 20122.279,804,48 %
ene. 20132.333,682,36 %
feb. 20132.365,791,38 %
mar. 20132.169,42-8,30 %
abr. 20132.027,39-6,55 %
may. 20132.032,980,28 %
jun. 20132.099,693,28 %
jul. 20132.047,73-2,47 %
ago. 20132.174,186,18 %
sep. 20132.084,92-4,11 %
oct. 20132.115,431,46 %
nov. 20132.089,56-1,22 %
dic. 20132.136,732,26 %
ene. 20142.143,170,30 %
feb. 20142.108,03-1,64 %
mar. 20142.053,08-2,61 %
abr. 20142.087,091,66 %
may. 20142.097,320,49 %
jun. 20142.106,940,46 %
jul. 20142.193,244,10 %
ago. 20142.236,841,99 %
sep. 20142.117,24-5,35 %
oct. 20142.034,26-3,92 %
nov. 20142.030,18-0,20 %
dic. 20141.938,11-4,54 %
ene. 20151.843,13-4,90 %
feb. 20151.795,66-2,58 %
mar. 20151.792,47-0,18 %
abr. 20152.005,3611,88 %
may. 20151.991,78-0,68 %
jun. 20151.829,50-8,15 %
jul. 20151.763,04-3,63 %
ago. 20151.703,60-3,37 %
sep. 20151.684,25-1,14 %
oct. 20151.720,112,13 %
nov. 20151.618,35-5,92 %
dic. 20151.706,585,45 %
ene. 20161.646,20-3,54 %
feb. 20161.765,757,26 %
mar. 20161.802,192,06 %
abr. 20161.732,27-3,88 %
may. 20161.707,80-1,41 %
jun. 20161.712,770,29 %
jul. 20161.834,797,12 %
ago. 20161.835,520,04 %
sep. 20161.947,646,11 %
oct. 20162.024,493,95 %
nov. 20162.180,587,71 %
dic. 20162.209,841,34 %
ene. 20172.242,621,48 %
feb. 20172.311,503,07 %
mar. 20172.280,92-1,32 %
abr. 20172.220,61-2,64 %
may. 20172.125,11-4,30 %
jun. 20172.132,930,37 %
jul. 20172.269,866,42 %
ago. 20172.348,473,46 %
sep. 20172.374,391,10 %
oct. 20172.498,225,22 %
nov. 20172.461,43-1,47 %
dic. 20172.509,921,97 %
ene. 20182.584,092,96 %
feb. 20182.581,06-0,12 %
mar. 20182.390,00-7,40 %
abr. 20182.352,41-1,57 %
may. 20182.360,930,36 %
jun. 20182.436,293,19 %
jul. 20182.207,02-9,41 %
ago. 20182.053,53-6,95 %
sep. 20182.022,91-1,49 %
oct. 20181.987,55-1,75 %
nov. 20181.937,11-2,54 %
dic. 20181.972,321,82 %
ene. 20191.997,141,26 %
feb. 20192.062,793,29 %
mar. 20192.046,46-0,79 %
abr. 20191.938,99-5,25 %
may. 20191.815,19-6,38 %
jun. 20191.899,704,66 %
jul. 20191.975,644,00 %
ago. 20192.044,553,49 %
sep. 20192.071,851,34 %
oct. 20192.184,095,42 %
nov. 20192.021,15-7,46 %
dic. 20191.900,54-5,97 %
ene. 20201.923,931,23 %
feb. 20201.872,54-2,67 %
mar. 20201.734,44-7,38 %
abr. 20201.657,55-4,43 %
may. 20201.626,34-1,88 %
jun. 20201.744,847,29 %
jul. 20201.817,934,19 %
ago. 20201.935,736,48 %
sep. 20201.872,91-3,25 %
oct. 20201.776,27-5,16 %
nov. 20201.915,627,85 %
dic. 20202.020,475,47 %
ene. 20212.014,73-0,28 %
feb. 20212.080,113,25 %
mar. 20211.948,00-6,35 %
abr. 20212.011,923,28 %
may. 20212.181,818,44 %
jun. 20212.191,030,42 %
jul. 20212.337,516,69 %
ago. 20212.414,473,29 %
sep. 20212.248,30-6,88 %
oct. 20212.344,834,29 %
nov. 20212.329,98-0,63 %
dic. 20212.301,69-1,21 %
ene. 20222.331,851,31 %
feb. 20222.296,86-1,50 %
mar. 20222.344,842,09 %
abr. 20222.380,411,52 %
may. 20222.142,48-10,00 %
jun. 20222.066,38-3,55 %
jul. 20221.985,20-3,93 %
ago. 20222.072,724,41 %
sep. 20221.870,10-9,78 %
oct. 20221.999,866,94 %
nov. 20222.099,995,01 %
dic. 20222.216,485,55 %
ene. 20232.201,26-0,69 %
feb. 20232.093,06-4,92 %
mar. 20232.115,181,06 %
abr. 20232.149,431,62 %
may. 20232.083,60-3,06 %
jun. 20232.122,891,89 %
jul. 20232.109,12-0,65 %
ago. 20232.153,842,12 %
sep. 20232.252,104,56 %
oct. 20232.133,72-5,26 %
nov. 20232.188,462,57 %
dic. 20232.026,91-7,38 %
ene. 20242.086,122,92 %
feb. 20242.080,93-0,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter