Plomo Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 6.679.114,000 (282,10 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20042.367.610,00-
abr. 20041.986.966,00-16,08 %
may. 20042.199.511,0010,70 %
jun. 20042.362.243,007,40 %
jul. 20042.493.967,005,58 %
ago. 20042.398.294,00-3,84 %
sep. 20042.387.444,00-0,45 %
oct. 20042.409.246,000,91 %
nov. 20042.447.668,001,59 %
dic. 20042.356.283,00-3,73 %
ene. 20052.252.089,00-4,42 %
feb. 20052.288.136,001,60 %
mar. 20052.363.080,003,28 %
abr. 20052.319.066,00-1,86 %
may. 20052.310.780,00-0,36 %
jun. 20052.295.067,00-0,68 %
jul. 20051.986.065,00-13,46 %
ago. 20052.045.473,002,99 %
sep. 20052.140.946,004,67 %
oct. 20052.303.672,007,60 %
nov. 20052.322.687,000,83 %
dic. 20052.560.584,0010,24 %
ene. 20062.858.753,0011,64 %
feb. 20062.877.297,000,65 %
mar. 20062.702.068,00-6,09 %
abr. 20062.755.816,001,99 %
may. 20062.804.027,001,75 %
jun. 20062.459.399,00-12,29 %
jul. 20062.656.992,008,03 %
ago. 20062.811.525,005,82 %
sep. 20063.219.668,0014,52 %
oct. 20063.621.920,0012,49 %
nov. 20063.722.482,002,78 %
dic. 20063.905.394,004,91 %
ene. 20073.724.285,00-4,64 %
feb. 20073.960.846,006,35 %
mar. 20074.211.890,006,34 %
abr. 20074.300.065,002,09 %
may. 20074.186.962,00-2,63 %
jun. 20074.659.420,0011,28 %
jul. 20075.999.763,0028,77 %
ago. 20076.525.474,008,76 %
sep. 20076.814.926,004,44 %
oct. 20077.441.088,009,19 %
nov. 20076.815.134,00-8,41 %
dic. 20075.235.421,00-23,18 %
ene. 20085.163.988,00-1,36 %
feb. 20085.871.837,0013,71 %
mar. 20085.554.785,00-5,40 %
abr. 20085.071.662,00-8,70 %
may. 20083.977.003,00-21,58 %
jun. 20083.193.581,00-19,70 %
jul. 20083.467.954,008,59 %
ago. 20083.551.283,002,40 %
sep. 20083.864.181,008,81 %
oct. 20083.388.898,00-12,30 %
nov. 20083.006.113,00-11,30 %
dic. 20082.188.780,00-27,19 %
ene. 20092.550.861,0016,54 %
feb. 20092.766.697,008,46 %
mar. 20093.080.377,0011,34 %
abr. 20093.289.459,006,79 %
may. 20093.218.096,00-2,17 %
jun. 20093.496.246,008,64 %
jul. 20093.440.536,00-1,59 %
ago. 20093.836.038,0011,50 %
sep. 20094.366.830,0013,84 %
oct. 20094.252.662,00-2,61 %
nov. 20094.559.517,007,22 %
dic. 20094.695.937,002,99 %
ene. 20104.683.917,00-0,26 %
feb. 20104.147.319,00-11,46 %
mar. 20104.149.029,000,04 %
abr. 20104.387.420,005,75 %
may. 20103.735.589,00-14,86 %
jun. 20103.282.290,00-12,13 %
jul. 20103.445.041,004,96 %
ago. 20103.772.787,009,51 %
sep. 20103.943.215,004,52 %
oct. 20104.304.160,009,15 %
nov. 20104.418.907,002,67 %
dic. 20104.647.070,005,16 %
ene. 20114.848.973,004,34 %
feb. 20114.880.854,000,66 %
mar. 20114.953.041,001,48 %
abr. 20114.887.490,00-1,32 %
may. 20114.373.173,00-10,52 %
jun. 20114.501.925,002,94 %
jul. 20114.724.516,004,94 %
ago. 20114.279.059,00-9,43 %
sep. 20114.207.412,00-1,67 %
oct. 20113.743.270,00-11,03 %
nov. 20113.821.832,002,10 %
dic. 20113.912.406,002,37 %
ene. 20123.877.360,00-0,90 %
feb. 20123.779.120,00-2,53 %
mar. 20123.632.819,00-3,87 %
abr. 20123.675.781,001,18 %
may. 20123.600.868,00-2,04 %
jun. 20123.315.272,00-7,93 %
jul. 20123.357.765,001,28 %
ago. 20123.432.771,002,23 %
sep. 20123.924.171,0014,31 %
oct. 20123.859.356,00-1,65 %
nov. 20123.971.491,002,91 %
dic. 20124.096.720,003,15 %
ene. 20134.131.141,000,84 %
feb. 20134.236.471,002,55 %
mar. 20133.931.753,00-7,19 %
abr. 20133.711.275,00-5,61 %
may. 20133.755.390,001,19 %
jun. 20134.003.128,006,60 %
jul. 20133.896.218,00-2,67 %
ago. 20134.139.242,006,24 %
sep. 20134.000.551,00-3,35 %
oct. 20133.989.520,00-0,28 %
nov. 20134.012.585,000,58 %
dic. 20134.136.190,003,08 %
ene. 20144.205.130,001,67 %
feb. 20144.301.670,002,30 %
mar. 20144.149.624,00-3,53 %
abr. 20144.047.217,00-2,47 %
may. 20144.021.139,00-0,64 %
jun. 20143.978.924,00-1,05 %
jul. 20144.076.783,002,46 %
ago. 20144.246.331,004,16 %
sep. 20144.178.951,00-1,59 %
oct. 20144.164.058,00-0,36 %
nov. 20144.309.073,003,48 %
dic. 20144.535.942,005,26 %
ene. 20154.421.196,00-2,53 %
feb. 20154.354.996,00-1,50 %
mar. 20154.636.365,006,46 %
abr. 20155.004.103,007,93 %
may. 20154.851.359,00-3,05 %
jun. 20154.676.051,00-3,61 %
jul. 20154.825.176,003,19 %
ago. 20155.148.662,006,70 %
sep. 20155.169.771,000,41 %
oct. 20155.055.918,00-2,20 %
nov. 20154.818.247,00-4,70 %
dic. 20155.548.187,0015,15 %
ene. 20165.403.953,00-2,60 %
feb. 20165.923.893,009,62 %
mar. 20165.688.029,00-3,98 %
abr. 20165.194.581,00-8,68 %
may. 20165.102.032,00-1,78 %
jun. 20165.130.531,000,56 %
jul. 20165.435.277,005,94 %
ago. 20165.442.773,000,14 %
sep. 20165.689.806,004,54 %
oct. 20165.933.481,004,28 %
nov. 20166.754.303,0013,83 %
dic. 20166.650.557,00-1,54 %
ene. 20176.601.127,00-0,74 %
feb. 20176.656.423,000,84 %
mar. 20176.721.234,000,97 %
abr. 20176.380.909,00-5,06 %
may. 20176.216.116,00-2,58 %
jun. 20176.301.013,001,37 %
jul. 20176.901.807,009,53 %
ago. 20176.988.783,001,26 %
sep. 20176.927.550,00-0,88 %
oct. 20177.374.075,006,45 %
nov. 20177.423.545,000,67 %
dic. 20177.509.251,001,15 %
ene. 20187.416.866,00-1,23 %
feb. 20187.382.750,00-0,46 %
mar. 20186.815.470,00-7,68 %
abr. 20186.506.672,00-4,53 %
may. 20186.746.772,003,69 %
jun. 20187.045.686,004,43 %
jul. 20186.365.605,00-9,65 %
ago. 20186.077.566,00-4,52 %
sep. 20186.147.714,001,15 %
oct. 20186.127.797,00-0,32 %
nov. 20186.194.296,001,09 %
dic. 20186.327.721,002,15 %
ene. 20196.323.149,00-0,07 %
feb. 20196.423.051,001,58 %
mar. 20196.395.875,00-0,42 %
abr. 20196.120.618,00-4,30 %
may. 20195.998.422,00-2,00 %
jun. 20196.190.806,003,21 %
jul. 20196.326.749,002,20 %
ago. 20196.981.732,0010,35 %
sep. 20197.040.641,000,84 %
oct. 20197.512.643,006,70 %
nov. 20196.861.216,00-8,67 %
dic. 20196.446.727,00-6,04 %
ene. 20206.382.062,00-1,00 %
feb. 20206.385.019,000,05 %
mar. 20206.712.296,005,13 %
abr. 20206.607.924,00-1,55 %
may. 20206.283.108,00-4,92 %
jun. 20206.452.808,002,70 %
jul. 20206.656.087,003,15 %
ago. 20207.332.737,0010,17 %
sep. 20207.036.618,00-4,04 %
oct. 20206.808.549,00-3,24 %
nov. 20207.073.493,003,89 %
dic. 20207.002.483,00-1,00 %
ene. 20217.043.644,000,59 %
feb. 20217.393.481,004,97 %
mar. 20217.045.914,00-4,70 %
abr. 20217.347.236,004,28 %
may. 20218.168.221,0011,17 %
jun. 20218.091.476,00-0,94 %
jul. 20218.956.192,0010,69 %
ago. 20219.393.615,004,88 %
sep. 20218.604.143,00-8,40 %
oct. 20218.843.822,002,79 %
nov. 20219.070.247,002,56 %
dic. 20219.099.769,000,33 %
ene. 20229.330.144,002,53 %
feb. 20229.046.724,00-3,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter