Plata Precio Mensual - Dólares americanos por onza troy

Rango
ago. 1985 - jul. 2015: 880,620 (140,97 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Dólares americanos por onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
ago. 1985624,68-
sep. 1985605,37-3,09 %
oct. 1985618,802,22 %
nov. 1985613,40-0,87 %
dic. 1985588,78-4,01 %
ene. 1986605,302,81 %
feb. 1986587,37-2,96 %
mar. 1986563,93-3,99 %
abr. 1986522,91-7,27 %
may. 1986511,48-2,19 %
jun. 1986515,260,74 %
jul. 1986504,93-2,00 %
ago. 1986521,833,35 %
sep. 1986568,298,90 %
oct. 1986566,70-0,28 %
nov. 1986559,56-1,26 %
dic. 1986536,40-4,14 %
ene. 1987552,883,07 %
feb. 1987548,76-0,75 %
mar. 1987568,163,54 %
abr. 1987742,7930,74 %
may. 1987843,9013,61 %
jun. 1987741,09-12,18 %
jul. 1987767,843,61 %
ago. 1987784,742,20 %
sep. 1987759,05-3,27 %
oct. 1987756,16-0,38 %
nov. 1987666,18-11,90 %
dic. 1987679,021,93 %
ene. 1988673,25-0,85 %
feb. 1988632,48-6,06 %
mar. 1988641,281,39 %
abr. 1988647,831,02 %
may. 1988654,260,99 %
jun. 1988703,687,55 %
jul. 1988714,651,56 %
ago. 1988670,80-6,14 %
sep. 1988636,48-5,12 %
oct. 1988628,45-1,26 %
nov. 1988627,53-0,15 %
dic. 1988610,83-2,66 %
ene. 1989597,17-2,24 %
feb. 1989589,08-1,35 %
mar. 1989592,980,66 %
abr. 1989579,08-2,34 %
may. 1989544,71-5,94 %
jun. 1989528,02-3,06 %
jul. 1989523,65-0,83 %
ago. 1989517,94-1,09 %
sep. 1989513,30-0,90 %
oct. 1989513,300,00 %
nov. 1989546,536,47 %
dic. 1989553,281,24 %
ene. 1990524,30-5,24 %
feb. 1990527,840,68 %
mar. 1990505,82-4,17 %
abr. 1990504,58-0,25 %
may. 1990507,390,56 %
jun. 1990490,60-3,31 %
jul. 1990485,91-0,96 %
ago. 1990498,152,52 %
sep. 1990479,03-3,84 %
oct. 1990436,59-8,86 %
nov. 1990416,90-4,51 %
dic. 1990406,84-2,41 %
ene. 1991402,82-0,99 %
feb. 1991372,34-7,57 %
mar. 1991396,906,60 %
abr. 1991397,070,04 %
may. 1991404,071,76 %
jun. 1991438,858,61 %
jul. 1991430,38-1,93 %
ago. 1991393,80-8,50 %
sep. 1991403,602,49 %
oct. 1991410,221,64 %
nov. 1991406,05-1,02 %
dic. 1991390,90-3,73 %
ene. 1992412,085,42 %
feb. 1992413,710,40 %
mar. 1992410,36-0,81 %
abr. 1992403,00-1,79 %
may. 1992406,830,95 %
jun. 1992405,64-0,29 %
jul. 1992394,89-2,65 %
ago. 1992379,67-3,85 %
sep. 1992376,33-0,88 %
oct. 1992373,66-0,71 %
nov. 1992376,320,71 %
dic. 1992370,98-1,42 %
ene. 1993367,93-0,82 %
feb. 1993364,40-0,96 %
mar. 1993364,800,11 %
abr. 1993396,368,65 %
may. 1993445,0312,28 %
jun. 1993437,50-1,69 %
jul. 1993503,7415,14 %
ago. 1993480,61-4,59 %
sep. 1993417,19-13,20 %
oct. 1993433,453,90 %
nov. 1993450,253,88 %
dic. 1993496,8310,35 %
ene. 1994513,143,28 %
feb. 1994527,242,75 %
mar. 1994545,113,39 %
abr. 1994530,87-2,61 %
may. 1994543,642,41 %
jun. 1994539,34-0,79 %
jul. 1994528,65-1,98 %
ago. 1994519,54-1,72 %
sep. 1994552,886,42 %
oct. 1994544,10-1,59 %
nov. 1994519,60-4,50 %
dic. 1994476,88-8,22 %
ene. 1995476,36-0,11 %
feb. 1995469,53-1,43 %
mar. 1995464,83-1,00 %
abr. 1995552,4218,84 %
may. 1995555,250,51 %
jun. 1995535,27-3,60 %
jul. 1995517,58-3,30 %
ago. 1995539,594,25 %
sep. 1995540,780,22 %
oct. 1995534,48-1,16 %
nov. 1995529,30-0,97 %
dic. 1995514,18-2,86 %
ene. 1996547,026,39 %
feb. 1996562,752,88 %
mar. 1996551,38-2,02 %
abr. 1996540,14-2,04 %
may. 1996535,95-0,78 %
jun. 1996513,58-4,17 %
jul. 1996502,95-2,07 %
ago. 1996510,501,50 %
sep. 1996500,98-1,86 %
oct. 1996492,76-1,64 %
nov. 1996482,76-2,03 %
dic. 1996479,23-0,73 %
ene. 1997476,39-0,59 %
feb. 1997508,766,79 %
mar. 1997519,882,19 %
abr. 1997476,41-8,36 %
may. 1997475,88-0,11 %
jun. 1997474,60-0,27 %
jul. 1997435,96-8,14 %
ago. 1997451,363,53 %
sep. 1997472,694,73 %
oct. 1997501,176,03 %
nov. 1997506,000,96 %
dic. 1997571,5312,95 %
ene. 1998584,582,28 %
feb. 1998672,6615,07 %
mar. 1998617,18-8,25 %
abr. 1998628,861,89 %
may. 1998558,65-11,16 %
jun. 1998526,05-5,84 %
jul. 1998546,823,95 %
ago. 1998516,45-5,55 %
sep. 1998502,67-2,67 %
oct. 1998500,18-0,50 %
nov. 1998498,40-0,36 %
dic. 1998488,70-1,95 %
ene. 1999516,245,64 %
feb. 1999554,557,42 %
mar. 1999519,85-6,26 %
abr. 1999509,21-2,05 %
may. 1999529,834,05 %
jun. 1999507,73-4,17 %
jul. 1999522,812,97 %
ago. 1999529,361,25 %
sep. 1999527,86-0,28 %
oct. 1999541,672,62 %
nov. 1999519,20-4,15 %
dic. 1999521,120,37 %
ene. 2000523,470,45 %
feb. 2000529,651,18 %
mar. 2000510,15-3,68 %
abr. 2000510,370,04 %
may. 2000504,61-1,13 %
jun. 2000505,210,12 %
jul. 2000501,82-0,67 %
ago. 2000492,76-1,81 %
sep. 2000494,500,35 %
oct. 2000488,14-1,29 %
nov. 2000471,93-3,32 %
dic. 2000466,40-1,17 %
ene. 2001470,190,81 %
feb. 2001457,34-2,73 %
mar. 2001439,93-3,81 %
abr. 2001439,25-0,15 %
may. 2001443,590,99 %
jun. 2001436,81-1,53 %
jul. 2001425,45-2,60 %
ago. 2001420,72-1,11 %
sep. 2001439,184,39 %
oct. 2001441,870,61 %
nov. 2001412,35-6,68 %
dic. 2001436,665,90 %
ene. 2002450,173,09 %
feb. 2002444,79-1,20 %
mar. 2002457,002,75 %
abr. 2002460,500,77 %
may. 2002473,552,83 %
jun. 2002492,133,92 %
jul. 2002494,570,50 %
ago. 2002456,16-7,77 %
sep. 2002459,430,72 %
oct. 2002442,28-3,73 %
nov. 2002453,872,62 %
dic. 2002465,782,62 %
ene. 2003485,624,26 %
feb. 2003468,11-3,61 %
mar. 2003454,74-2,86 %
abr. 2003453,64-0,24 %
may. 2003475,294,77 %
jun. 2003455,62-4,14 %
jul. 2003486,486,77 %
ago. 2003502,913,38 %
sep. 2003520,623,52 %
oct. 2003503,91-3,21 %
nov. 2003520,643,32 %
dic. 2003565,338,58 %
ene. 2004637,1312,70 %
feb. 2004647,711,66 %
mar. 2004729,4812,62 %
abr. 2004708,57-2,87 %
may. 2004588,05-17,01 %
jun. 2004588,380,06 %
jul. 2004637,558,36 %
ago. 2004671,235,28 %
sep. 2004641,93-4,36 %
oct. 2004714,6911,33 %
nov. 2004751,435,14 %
dic. 2004712,43-5,19 %
ene. 2005665,58-6,58 %
feb. 2005707,296,27 %
mar. 2005726,782,76 %
abr. 2005715,74-1,52 %
may. 2005705,29-1,46 %
jun. 2005733,644,02 %
jul. 2005704,40-3,99 %
ago. 2005702,72-0,24 %
sep. 2005719,332,36 %
oct. 2005769,917,03 %
nov. 2005786,382,14 %
dic. 2005868,7410,47 %
ene. 2006918,485,73 %
feb. 2006952,133,66 %
mar. 20061.037,528,97 %
abr. 20061.263,1621,75 %
may. 20061.337,845,91 %
jun. 20061.077,41-19,47 %
jul. 20061.121,244,07 %
ago. 20061.225,399,29 %
sep. 20061.159,93-5,34 %
oct. 20061.161,550,14 %
nov. 20061.298,4511,79 %
dic. 20061.329,832,42 %
ene. 20071.286,63-3,25 %
feb. 20071.394,588,39 %
mar. 20071.316,27-5,62 %
abr. 20071.373,234,33 %
may. 20071.318,72-3,97 %
jun. 20071.315,43-0,25 %
jul. 20071.293,43-1,67 %
ago. 20071.233,22-4,66 %
sep. 20071.292,924,84 %
oct. 20071.372,176,13 %
nov. 20071.467,206,93 %
dic. 20071.431,24-2,45 %
ene. 20081.605,9112,20 %
feb. 20081.766,6310,01 %
mar. 20081.921,608,77 %
abr. 20081.751,07-8,87 %
may. 20081.704,91-2,64 %
jun. 20081.703,95-0,06 %
jul. 20081.806,416,01 %
ago. 20081.457,81-19,30 %
sep. 20081.219,33-16,36 %
oct. 20081.042,72-14,48 %
nov. 2008986,78-5,36 %
dic. 20081.031,664,55 %
ene. 20091.139,9010,49 %
feb. 20091.343,6817,88 %
mar. 20091.311,50-2,40 %
abr. 20091.252,02-4,53 %
may. 20091.411,2312,72 %
jun. 20091.465,933,88 %
jul. 20091.338,64-8,68 %
ago. 20091.443,057,80 %
sep. 20091.648,4814,24 %
oct. 20091.726,394,73 %
nov. 20091.787,683,55 %
dic. 20091.764,46-1,30 %
ene. 20101.775,050,60 %
feb. 20101.587,21-10,58 %
mar. 20101.715,468,08 %
abr. 20101.816,835,91 %
may. 20101.842,241,40 %
jun. 20101.853,430,61 %
jul. 20101.793,98-3,21 %
ago. 20101.849,253,08 %
sep. 20102.061,1211,46 %
oct. 20102.346,8613,86 %
nov. 20102.657,2013,22 %
dic. 20102.937,3510,54 %
ene. 20112.855,15-2,80 %
feb. 20113.085,848,08 %
mar. 20113.594,6116,49 %
abr. 20114.279,7919,06 %
may. 20113.708,09-13,36 %
jun. 20113.584,09-3,34 %
jul. 20113.811,936,36 %
ago. 20114.030,205,73 %
sep. 20113.813,05-5,39 %
oct. 20113.206,33-15,91 %
nov. 20113.326,523,75 %
dic. 20113.013,25-9,42 %
ene. 20123.076,862,11 %
feb. 20123.416,6411,04 %
mar. 20123.292,95-3,62 %
abr. 20123.154,95-4,19 %
may. 20122.888,62-8,44 %
jun. 20122.798,36-3,12 %
jul. 20122.744,00-1,94 %
ago. 20122.876,964,85 %
sep. 20123.360,8516,82 %
oct. 20123.318,74-1,25 %
nov. 20123.277,32-1,25 %
dic. 20123.187,45-2,74 %
ene. 20133.106,17-2,55 %
feb. 20133.032,88-2,36 %
mar. 20132.879,10-5,07 %
abr. 20132.535,50-11,93 %
may. 20132.303,83-9,14 %
jun. 20132.110,90-8,37 %
jul. 20131.971,02-6,63 %
ago. 20132.189,3911,08 %
sep. 20132.256,383,06 %
oct. 20132.191,70-2,87 %
nov. 20132.075,76-5,29 %
dic. 20131.967,00-5,24 %
ene. 20141.987,401,04 %
feb. 20142.084,504,89 %
mar. 20142.071,60-0,62 %
abr. 20141.973,60-4,73 %
may. 20141.934,20-2,00 %
jun. 20141.989,202,84 %
jul. 20142.092,305,18 %
ago. 20141.973,60-5,67 %
sep. 20141.836,90-6,93 %
oct. 20141.716,30-6,57 %
nov. 20141.596,60-6,97 %
dic. 20141.629,502,06 %
ene. 20151.723,605,77 %
feb. 20151.678,70-2,61 %
mar. 20151.624,00-3,26 %
abr. 20151.634,100,62 %
may. 20151.683,303,01 %
jun. 20151.607,50-4,50 %
jul. 20151.505,30-6,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter