Plata Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 1.225,919 (379,20 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Peso mexicano por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
abr. 2004323,29-
may. 2004270,43-16,35 %
jun. 2004266,90-1,30 %
jul. 2004289,358,41 %
ago. 2004303,654,94 %
sep. 2004294,11-3,14 %
oct. 2004324,4710,32 %
nov. 2004341,165,14 %
dic. 2004317,85-6,83 %
ene. 2005298,09-6,22 %
feb. 2005313,315,11 %
mar. 2005322,382,89 %
abr. 2005316,44-1,84 %
may. 2005308,02-2,66 %
jun. 2005316,502,76 %
jul. 2005299,79-5,28 %
ago. 2005300,660,29 %
sep. 2005308,142,49 %
oct. 2005332,617,94 %
nov. 2005335,840,97 %
dic. 2005367,019,28 %
ene. 2006385,535,05 %
feb. 2006399,543,63 %
mar. 2006446,6011,78 %
abr. 2006557,3124,79 %
may. 2006593,086,42 %
jun. 2006492,02-17,04 %
jul. 2006493,480,30 %
ago. 2006530,127,42 %
sep. 2006513,49-3,14 %
oct. 2006503,70-1,91 %
nov. 2006564,0111,97 %
dic. 2006576,152,15 %
ene. 2007562,54-2,36 %
feb. 2007612,038,80 %
mar. 2007585,74-4,29 %
abr. 2007602,612,88 %
may. 2007569,06-5,57 %
jun. 2007569,490,07 %
jul. 2007558,35-1,96 %
ago. 2007544,77-2,43 %
sep. 2007566,213,93 %
oct. 2007591,794,52 %
nov. 2007640,148,17 %
dic. 2007620,66-3,04 %
ene. 2008694,3111,87 %
feb. 2008756,678,98 %
mar. 2008829,699,65 %
abr. 2008735,72-11,33 %
may. 2008712,09-3,21 %
jun. 2008701,15-1,54 %
jul. 2008736,745,08 %
ago. 2008591,93-19,66 %
sep. 2008526,65-11,03 %
oct. 2008527,490,16 %
nov. 2008517,30-1,93 %
dic. 2008552,486,80 %
ene. 2009625,6713,25 %
feb. 2009782,9625,14 %
mar. 2009771,48-1,47 %
abr. 2009670,82-13,05 %
may. 2009736,029,72 %
jun. 2009782,076,26 %
jul. 2009714,25-8,67 %
ago. 2009747,184,61 %
sep. 2009880,0517,78 %
oct. 2009912,043,64 %
nov. 2009934,442,46 %
dic. 2009907,62-2,87 %
ene. 2010908,930,14 %
feb. 2010821,58-9,61 %
mar. 2010861,354,84 %
abr. 2010883,892,62 %
may. 2010938,776,21 %
jun. 2010938,69-0,01 %
jul. 2010920,64-1,92 %
ago. 2010939,932,10 %
sep. 20101.051,5311,87 %
oct. 20101.163,7110,67 %
nov. 20101.308,7812,47 %
dic. 20101.453,0511,02 %
ene. 20111.383,71-4,77 %
feb. 20111.486,867,45 %
mar. 20111.720,2215,70 %
abr. 20112.000,1416,27 %
may. 20111.740,83-12,96 %
jun. 20111.689,98-2,92 %
jul. 20111.770,564,77 %
ago. 20111.971,0511,32 %
sep. 20111.997,991,37 %
oct. 20111.720,86-13,87 %
nov. 20111.804,934,89 %
dic. 20111.667,14-7,63 %
ene. 20121.643,54-1,42 %
feb. 20121.746,296,25 %
mar. 20121.679,93-3,80 %
abr. 20121.648,88-1,85 %
may. 20121.565,38-5,06 %
jun. 20121.559,25-0,39 %
jul. 20121.466,63-5,94 %
ago. 20121.518,483,53 %
sep. 20121.738,6114,50 %
oct. 20121.707,85-1,77 %
nov. 20121.717,590,57 %
dic. 20121.640,36-4,50 %
ene. 20131.578,32-3,78 %
feb. 20131.543,07-2,23 %
mar. 20131.442,01-6,55 %
abr. 20131.238,21-14,13 %
may. 20131.133,81-8,43 %
jun. 20131.094,00-3,51 %
jul. 20131.004,90-8,14 %
ago. 20131.129,3412,38 %
sep. 20131.178,324,34 %
oct. 20131.139,57-3,29 %
nov. 20131.085,97-4,70 %
dic. 20131.023,76-5,73 %
ene. 20141.050,462,61 %
feb. 20141.108,345,51 %
mar. 20141.093,44-1,34 %
abr. 20141.032,39-5,58 %
may. 20141.000,10-3,13 %
jun. 20141.033,503,34 %
jul. 20141.087,435,22 %
ago. 20141.037,59-4,58 %
sep. 2014972,35-6,29 %
oct. 2014924,93-4,88 %
nov. 2014868,57-6,09 %
dic. 2014944,838,78 %
ene. 20151.012,857,20 %
feb. 20151.002,18-1,05 %
mar. 2015989,11-1,30 %
abr. 2015994,760,57 %
may. 20151.027,613,30 %
jun. 2015995,25-3,15 %
jul. 2015959,54-3,59 %
ago. 2015988,373,00 %
sep. 2015994,060,57 %
oct. 20151.047,945,42 %
nov. 2015962,24-8,18 %
dic. 2015964,610,25 %
ene. 20161.019,555,70 %
feb. 20161.122,1810,07 %
mar. 20161.093,47-2,56 %
abr. 20161.144,724,69 %
may. 20161.231,637,59 %
jun. 20161.289,804,72 %
jul. 20161.488,2315,39 %
ago. 20161.446,89-2,78 %
sep. 20161.488,092,85 %
oct. 20161.335,27-10,27 %
nov. 20161.396,734,60 %
dic. 20161.347,84-3,50 %
ene. 20171.448,867,49 %
feb. 20171.455,850,48 %
mar. 20171.359,92-6,59 %
abr. 20171.353,77-0,45 %
may. 20171.257,41-7,12 %
jun. 20171.228,17-2,33 %
jul. 20171.148,88-6,46 %
ago. 20171.207,295,08 %
sep. 20171.243,392,99 %
oct. 20171.274,372,49 %
nov. 20171.288,691,12 %
dic. 20171.240,64-3,73 %
ene. 20181.298,564,67 %
feb. 20181.236,22-4,80 %
mar. 20181.227,51-0,70 %
abr. 20181.224,59-0,24 %
may. 20181.292,455,54 %
jun. 20181.343,263,93 %
jul. 20181.194,06-11,11 %
ago. 20181.130,70-5,31 %
sep. 20181.085,14-4,03 %
oct. 20181.121,153,32 %
nov. 20181.162,453,68 %
dic. 20181.190,282,39 %
ene. 20191.197,360,60 %
feb. 20191.215,101,48 %
mar. 20191.177,96-3,06 %
abr. 20191.143,74-2,91 %
may. 20191.121,37-1,96 %
jun. 20191.159,553,41 %
jul. 20191.203,823,82 %
ago. 20191.355,9112,63 %
sep. 20191.420,704,78 %
oct. 20191.364,92-3,93 %
nov. 20191.326,72-2,80 %
dic. 20191.311,45-1,15 %
ene. 20201.351,733,07 %
feb. 20201.344,97-0,50 %
mar. 20201.328,67-1,21 %
abr. 20201.461,6110,01 %
may. 20201.526,384,43 %
jun. 20201.578,543,42 %
jul. 20201.850,9517,26 %
ago. 20202.398,3729,58 %
sep. 20202.233,15-6,89 %
oct. 20202.061,78-7,67 %
nov. 20201.966,81-4,61 %
dic. 20201.995,751,47 %
ene. 20212.063,173,38 %
feb. 20212.219,187,56 %
mar. 20212.129,51-4,04 %
abr. 20212.056,77-3,42 %
may. 20212.196,896,81 %
jun. 20212.162,58-1,56 %
jul. 20212.052,60-5,09 %
ago. 20211.928,26-6,06 %
sep. 20211.861,16-3,48 %
oct. 20211.912,242,74 %
nov. 20212.013,005,27 %
dic. 20211.893,26-5,95 %
ene. 20221.899,210,31 %
feb. 20221.924,751,34 %
mar. 20222.081,118,12 %
abr. 20221.973,65-5,16 %
may. 20221.757,25-10,96 %
jun. 20221.723,95-1,89 %
jul. 20221.568,91-8,99 %
ago. 20221.587,141,16 %
sep. 20221.521,27-4,15 %
oct. 20221.553,892,14 %
nov. 20221.635,785,27 %
dic. 20221.834,9012,17 %
ene. 20231.795,54-2,15 %
feb. 20231.631,70-9,12 %
mar. 20231.616,84-0,91 %
abr. 20231.809,7211,93 %
may. 20231.722,77-4,80 %
jun. 20231.616,19-6,19 %
jul. 20231.639,091,42 %
ago. 20231.591,73-2,89 %
sep. 20231.599,920,51 %
oct. 20231.617,601,11 %
nov. 20231.636,411,16 %
dic. 20231.648,210,72 %
ene. 20241.567,39-4,90 %
feb. 20241.549,21-1,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter