Plata Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 86.971,690 (257,84 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200433.730,58-
abr. 200432.935,76-2,36 %
may. 200427.659,96-16,02 %
jun. 200427.160,38-1,81 %
jul. 200429.228,407,61 %
ago. 200430.880,825,65 %
sep. 200429.388,13-4,83 %
oct. 200432.555,7110,78 %
nov. 200432.722,740,51 %
dic. 200429.813,92-8,89 %
ene. 200527.507,70-7,74 %
feb. 200528.778,384,62 %
mar. 200529.144,061,27 %
abr. 200528.816,06-1,13 %
may. 200528.147,55-2,32 %
jun. 200529.563,595,03 %
jul. 200529.125,48-1,48 %
ago. 200528.705,60-1,44 %
sep. 200529.426,542,51 %
oct. 200532.253,209,61 %
nov. 200532.782,071,64 %
dic. 200535.339,087,80 %
ene. 200636.109,632,18 %
feb. 200636.985,232,42 %
mar. 200640.490,119,48 %
abr. 200648.141,7018,90 %
may. 200650.369,934,63 %
jun. 200641.263,61-18,08 %
jul. 200642.676,603,42 %
ago. 200646.844,629,77 %
sep. 200644.555,75-4,89 %
oct. 200644.138,91-0,94 %
nov. 200648.442,769,75 %
dic. 200649.175,841,51 %
ene. 200748.091,40-2,21 %
feb. 200752.154,858,45 %
mar. 200749.728,52-4,65 %
abr. 200751.116,282,79 %
may. 200748.798,60-4,53 %
jun. 200748.749,77-0,10 %
jul. 200747.449,54-2,67 %
ago. 200746.066,05-2,92 %
sep. 200747.851,073,87 %
oct. 200750.079,184,66 %
nov. 200753.918,267,67 %
dic. 200753.209,55-1,31 %
ene. 200859.973,4712,71 %
feb. 200866.393,1310,70 %
mar. 200875.686,5614,00 %
abr. 200869.136,00-8,65 %
may. 200870.746,562,33 %
jun. 200869.866,51-1,24 %
jul. 200873.498,745,20 %
ago. 200860.992,58-17,02 %
sep. 200855.932,19-8,30 %
oct. 200855.412,29-0,93 %
nov. 200854.425,15-1,78 %
dic. 200856.547,293,90 %
ene. 200960.682,197,31 %
feb. 200976.676,2326,36 %
mar. 200976.445,62-0,30 %
abr. 200966.987,42-12,37 %
may. 200970.387,095,08 %
jun. 200973.915,115,01 %
jul. 200967.546,30-8,62 %
ago. 200971.133,425,31 %
sep. 200979.927,7712,36 %
oct. 200981.074,891,44 %
nov. 200982.920,362,28 %
dic. 200982.227,09-0,84 %
ene. 201080.914,59-1,60 %
feb. 201073.449,18-9,23 %
mar. 201077.711,755,80 %
abr. 201080.715,063,86 %
may. 201085.440,385,85 %
jun. 201089.482,164,73 %
jul. 201086.755,06-3,05 %
ago. 201086.799,800,05 %
sep. 201095.832,6310,41 %
oct. 2010105.211,509,79 %
nov. 2010119.122,1013,22 %
dic. 2010134.611,2013,00 %
ene. 2011127.763,60-5,09 %
feb. 2011137.705,107,78 %
mar. 2011160.779,1016,76 %
abr. 2011185.632,0015,46 %
may. 2011161.847,30-12,81 %
jun. 2011154.832,40-4,33 %
jul. 2011160.652,603,76 %
ago. 2011173.275,207,86 %
sep. 2011171.148,90-1,23 %
oct. 2011147.710,60-13,69 %
nov. 2011149.552,001,25 %
dic. 2011139.060,30-7,02 %
ene. 2012140.415,100,97 %
feb. 2012153.497,809,32 %
mar. 2012148.427,80-3,30 %
abr. 2012143.227,90-3,50 %
may. 2012132.546,10-7,46 %
jun. 2012130.443,30-1,59 %
jul. 2012125.436,10-3,84 %
ago. 2012130.355,203,92 %
sep. 2012151.183,0015,98 %
oct. 2012147.191,00-2,64 %
nov. 2012142.624,70-3,10 %
dic. 2012137.316,50-3,72 %
ene. 2013132.309,40-3,65 %
feb. 2013131.899,80-0,31 %
mar. 2013126.859,00-3,82 %
abr. 2013113.798,60-10,30 %
may. 2013102.279,20-10,12 %
jun. 201395.857,18-6,28 %
jul. 201388.771,96-7,39 %
ago. 201397.802,4410,17 %
sep. 201398.063,240,27 %
oct. 201393.536,61-4,62 %
nov. 201388.230,00-5,67 %
dic. 201383.158,96-5,75 %
ene. 201484.689,241,84 %
feb. 201489.406,665,57 %
mar. 201488.781,05-0,70 %
abr. 201482.478,31-7,10 %
may. 201479.323,31-3,83 %
jun. 201481.138,642,29 %
jul. 201485.386,705,24 %
ago. 201480.962,42-5,18 %
sep. 201475.997,51-6,13 %
oct. 201472.740,90-4,29 %
nov. 201469.891,46-3,92 %
dic. 201472.002,233,02 %
ene. 201575.092,364,29 %
feb. 201573.767,20-1,76 %
mar. 201572.272,43-2,03 %
abr. 201571.159,41-1,54 %
may. 201573.464,453,24 %
jun. 201571.536,41-2,62 %
jul. 201568.876,73-3,72 %
ago. 201570.463,022,30 %
sep. 201569.881,16-0,83 %
oct. 201572.575,493,86 %
nov. 201566.623,63-8,20 %
dic. 201566.254,80-0,55 %
ene. 201667.758,732,27 %
feb. 201673.849,848,99 %
mar. 201673.722,91-0,17 %
abr. 201675.093,051,86 %
may. 201679.400,585,74 %
jun. 201680.972,181,98 %
jul. 201691.467,8412,96 %
ago. 201687.085,57-4,79 %
sep. 201685.768,90-1,51 %
oct. 201679.448,80-7,37 %
nov. 201680.777,881,67 %
dic. 201677.634,73-3,89 %
ene. 201780.267,203,39 %
feb. 201782.163,232,36 %
mar. 201779.980,43-2,66 %
abr. 201781.692,132,14 %
may. 201775.438,12-7,66 %
jun. 201776.493,801,40 %
jul. 201773.265,02-4,22 %
ago. 201776.693,104,68 %
sep. 201778.925,482,91 %
oct. 201776.704,77-2,81 %
nov. 201775.158,23-2,02 %
dic. 201770.227,93-6,56 %
ene. 201873.080,694,06 %
feb. 201871.596,73-2,03 %
mar. 201870.618,75-1,37 %
abr. 201871.112,630,70 %
may. 201870.990,66-0,17 %
jun. 201872.299,651,84 %
jul. 201870.606,76-2,34 %
ago. 201867.224,16-4,79 %
sep. 201863.989,89-4,81 %
oct. 201866.039,893,20 %
nov. 201864.771,59-1,92 %
dic. 201866.399,322,51 %
ene. 201970.104,645,58 %
feb. 201971.007,671,29 %
mar. 201969.215,37-2,52 %
abr. 201968.733,56-0,70 %
may. 201969.369,660,93 %
jun. 201970.725,051,95 %
jul. 201974.246,164,98 %
ago. 201983.274,2812,16 %
sep. 201986.941,204,40 %
oct. 201983.639,08-3,80 %
nov. 201980.106,91-4,22 %
dic. 201980.731,930,78 %
ene. 202083.708,803,69 %
feb. 202085.418,592,04 %
mar. 202072.619,54-14,98 %
abr. 202073.856,491,70 %
may. 202079.885,748,16 %
jun. 202085.717,057,30 %
jul. 202099.014,9815,51 %
ago. 2020128.179,3029,45 %
sep. 2020121.260,30-5,40 %
oct. 2020110.880,80-8,56 %
nov. 2020107.670,60-2,90 %
dic. 2020109.285,801,50 %
ene. 2021113.609,903,96 %
feb. 2021121.365,406,83 %
mar. 2021116.042,50-4,39 %
abr. 2021115.030,00-0,87 %
may. 2021123.642,607,49 %
jun. 2021121.099,90-2,06 %
jul. 2021117.619,00-2,87 %
ago. 2021111.310,20-5,36 %
sep. 2021108.698,00-2,35 %
oct. 2021110.759,401,90 %
nov. 2021114.351,103,24 %
dic. 2021106.608,40-6,77 %
ene. 2022110.643,903,79 %
feb. 2022112.840,801,99 %
mar. 2022123.668,909,60 %
abr. 2022121.015,60-2,15 %
may. 2022111.489,80-7,87 %
jun. 2022109.668,50-1,63 %
jul. 202299.822,95-8,98 %
ago. 2022103.998,604,18 %
sep. 2022105.566,801,51 %
oct. 2022110.911,605,06 %
nov. 2022114.873,003,57 %
dic. 2022121.613,505,87 %
ene. 2023117.919,40-3,04 %
feb. 2023111.268,40-5,64 %
mar. 2023114.807,603,18 %
abr. 2023132.053,3015,02 %
may. 2023128.942,10-2,36 %
jun. 2023121.544,40-5,74 %
jul. 2023124.533,002,46 %
ago. 2023123.620,00-0,73 %
sep. 2023122.918,10-0,57 %
oct. 2023120.914,20-1,63 %
nov. 2023123.295,801,97 %
dic. 2023124.762,901,19 %
ene. 2024121.386,10-2,71 %
feb. 2024120.702,30-0,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter