Plata Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 293.631,800 (380,16 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200477.239,51-
abr. 200475.399,67-2,38 %
may. 200463.845,37-15,32 %
jun. 200463.621,39-0,35 %
jul. 200466.994,885,30 %
ago. 200469.309,903,46 %
sep. 200465.335,31-5,73 %
oct. 200473.354,9712,27 %
nov. 200475.771,983,29 %
dic. 200468.543,96-9,54 %
ene. 200562.566,57-8,72 %
feb. 200565.820,035,20 %
mar. 200568.068,003,42 %
abr. 200567.001,08-1,57 %
may. 200565.669,48-1,99 %
jun. 200568.055,783,63 %
jul. 200565.173,29-4,24 %
ago. 200564.844,88-0,50 %
sep. 200565.623,221,20 %
oct. 200570.341,817,19 %
nov. 200571.796,402,07 %
dic. 200578.634,399,52 %
ene. 200683.191,525,80 %
feb. 200685.887,453,24 %
mar. 200694.111,899,58 %
abr. 2006118.763,6026,19 %
may. 2006128.611,408,29 %
jun. 2006110.229,70-14,29 %
jul. 2006113.411,602,89 %
ago. 2006116.757,802,95 %
sep. 2006112.056,80-4,03 %
oct. 2006109.381,00-2,39 %
nov. 2006118.513,008,35 %
dic. 2006120.228,701,45 %
ene. 2007114.807,30-4,51 %
feb. 2007123.837,707,87 %
mar. 2007116.011,00-6,32 %
abr. 2007117.937,801,66 %
may. 2007104.811,00-11,13 %
jun. 2007100.981,00-3,65 %
jul. 2007100.503,40-0,47 %
ago. 2007103.170,502,65 %
sep. 2007108.395,005,06 %
oct. 2007109.384,200,91 %
nov. 2007120.405,1010,08 %
dic. 2007115.355,40-4,19 %
ene. 2008126.004,109,23 %
feb. 2008133.989,906,34 %
mar. 2008142.683,206,49 %
abr. 2008125.769,70-11,85 %
may. 2008121.447,70-3,44 %
jun. 2008116.357,70-4,19 %
jul. 2008128.596,6010,52 %
ago. 2008108.112,50-15,93 %
sep. 2008102.335,60-5,34 %
oct. 200895.614,77-6,57 %
nov. 200891.922,66-3,86 %
dic. 200893.563,271,78 %
ene. 2009101.517,408,50 %
feb. 2009134.849,2032,83 %
mar. 2009130.484,20-3,24 %
abr. 2009118.725,90-9,01 %
may. 2009124.955,505,25 %
jun. 2009122.355,90-2,08 %
jul. 2009109.532,40-10,48 %
ago. 2009115.963,405,87 %
sep. 2009129.863,0011,99 %
oct. 2009130.876,200,78 %
nov. 2009140.769,207,56 %
dic. 2009142.298,701,09 %
ene. 2010140.415,80-1,32 %
feb. 2010123.969,60-11,71 %
mar. 2010130.731,005,45 %
abr. 2010139.941,807,05 %
may. 2010146.274,304,53 %
jun. 2010142.158,80-2,81 %
jul. 2010134.727,50-5,23 %
ago. 2010133.732,10-0,74 %
sep. 2010148.396,6010,97 %
oct. 2010169.224,0014,03 %
nov. 2010197.376,7016,64 %
dic. 2010225.869,9014,44 %
ene. 2011212.548,50-5,90 %
feb. 2011232.317,409,30 %
mar. 2011270.376,6016,38 %
abr. 2011309.045,1014,30 %
may. 2011268.983,10-12,96 %
jun. 2011255.318,10-5,08 %
jul. 2011267.291,804,69 %
ago. 2011287.950,407,73 %
sep. 2011280.657,20-2,53 %
oct. 2011244.181,90-13,00 %
nov. 2011253.585,303,85 %
dic. 2011234.471,60-7,54 %
ene. 2012226.778,60-3,28 %
feb. 2012243.287,807,28 %
mar. 2012232.803,90-4,31 %
abr. 2012223.840,50-3,85 %
may. 2012205.516,50-8,19 %
jun. 2012200.116,10-2,63 %
jul. 2012195.810,70-2,15 %
ago. 2012208.066,406,26 %
sep. 2012242.261,5016,43 %
oct. 2012239.204,10-1,26 %
nov. 2012238.584,00-0,26 %
dic. 2012229.077,00-3,98 %
ene. 2013219.932,90-3,99 %
feb. 2013217.250,30-1,22 %
mar. 2013208.710,50-3,93 %
abr. 2013185.692,80-11,03 %
may. 2013170.241,10-8,32 %
jun. 2013160.987,60-5,44 %
jul. 2013150.009,00-6,82 %
ago. 2013166.698,3011,13 %
sep. 2013173.152,803,87 %
oct. 2013165.357,00-4,50 %
nov. 2013159.461,80-3,57 %
dic. 2013152.305,40-4,49 %
ene. 2014156.026,802,44 %
feb. 2014170.187,009,08 %
mar. 2014167.514,60-1,57 %
abr. 2014153.116,70-8,60 %
may. 2014148.320,40-3,13 %
jun. 2014150.247,801,30 %
jul. 2014155.543,903,52 %
ago. 2014149.894,60-3,63 %
sep. 2014145.032,80-3,24 %
oct. 2014140.503,60-3,12 %
nov. 2014135.585,80-3,50 %
dic. 2014152.593,7012,54 %
ene. 2015165.417,308,40 %
feb. 2015162.882,50-1,53 %
mar. 2015168.024,103,16 %
abr. 2015163.107,00-2,93 %
may. 2015163.970,700,53 %
jun. 2015164.396,600,26 %
jul. 2015164.758,400,22 %
ago. 2015180.608,209,62 %
sep. 2015181.099,300,27 %
oct. 2015185.881,302,64 %
nov. 2015172.085,60-7,42 %
dic. 2015183.749,706,78 %
ene. 2016185.274,600,83 %
feb. 2016203.574,609,88 %
mar. 2016195.304,20-4,06 %
abr. 2016196.235,800,48 %
may. 2016202.551,703,22 %
jun. 2016207.165,902,28 %
jul. 2016236.868,9014,34 %
ago. 2016232.356,90-1,90 %
sep. 2016226.232,00-2,64 %
oct. 2016207.035,40-8,49 %
nov. 2016215.708,504,19 %
dic. 2016197.785,60-8,31 %
ene. 2017198.979,800,60 %
feb. 2017206.532,003,80 %
mar. 2017207.802,700,62 %
abr. 2017207.236,40-0,27 %
may. 2017195.980,30-5,43 %
jun. 2017200.055,602,08 %
jul. 2017196.424,80-1,81 %
ago. 2017201.765,202,72 %
sep. 2017203.415,900,82 %
oct. 2017200.009,30-1,67 %
nov. 2017204.843,202,42 %
dic. 2017193.511,50-5,53 %
ene. 2018196.666,401,63 %
feb. 2018189.698,80-3,54 %
mar. 2018187.867,40-0,97 %
abr. 2018184.212,90-1,95 %
may. 2018188.492,302,32 %
jun. 2018191.333,001,51 %
jul. 2018181.361,90-5,21 %
ago. 2018177.455,80-2,15 %
sep. 2018173.468,70-2,25 %
oct. 2018180.052,503,80 %
nov. 2018183.548,001,94 %
dic. 2018189.544,203,27 %
ene. 2019197.818,004,37 %
feb. 2019197.039,30-0,39 %
mar. 2019191.270,60-2,93 %
abr. 2019190.153,60-0,58 %
may. 2019193.780,001,91 %
jun. 2019196.051,401,17 %
jul. 2019202.262,303,17 %
ago. 2019235.211,5016,29 %
sep. 2019246.848,004,95 %
oct. 2019242.843,70-1,62 %
nov. 2019233.148,60-3,99 %
dic. 2019232.559,00-0,25 %
ene. 2020238.440,402,53 %
feb. 2020243.870,102,28 %
mar. 2020230.342,90-5,55 %
abr. 2020240.309,904,33 %
may. 2020251.271,804,56 %
jun. 2020261.982,104,26 %
jul. 2020302.427,9015,44 %
ago. 2020409.114,7035,28 %
sep. 2020386.825,90-5,45 %
oct. 2020371.500,10-3,96 %
nov. 2020355.664,90-4,26 %
dic. 2020346.161,00-2,67 %
ene. 2021361.913,504,55 %
feb. 2021387.995,007,21 %
mar. 2021371.104,10-4,35 %
abr. 2021375.264,401,12 %
may. 2021411.816,009,74 %
jun. 2021398.844,10-3,15 %
jul. 2021393.572,70-1,32 %
ago. 2021373.337,10-5,14 %
sep. 2021354.988,30-4,91 %
oct. 2021353.175,10-0,51 %
nov. 2021376.515,806,61 %
dic. 2021356.290,90-5,37 %
ene. 2022370.669,004,04 %
feb. 2022370.871,300,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter