Petróleo crudo oeste de Texas intermedio Precio Diario

56,77

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: lunes, 13 de noviembre de 2017
Fuente: US Energy Information Administration

Petróleo crudo oeste de Texas intermedio Precio Mensual - Dólares americanos por barril

Rango
oct. 1992 - oct. 2017: 29,860 (137,60 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 199221,70-
nov. 199220,35-6,22 %
dic. 199219,40-4,67 %
ene. 199319,05-1,80 %
feb. 199320,055,25 %
mar. 199320,351,50 %
abr. 199320,30-0,25 %
may. 199320,00-1,48 %
jun. 199319,15-4,25 %
jul. 199317,90-6,53 %
ago. 199318,000,56 %
sep. 199317,50-2,78 %
oct. 199318,153,71 %
nov. 199316,75-7,71 %
dic. 199315,55-7,16 %
ene. 199415,00-3,54 %
feb. 199414,75-1,67 %
mar. 199414,65-0,68 %
abr. 199416,3011,26 %
may. 199417,859,51 %
jun. 199419,056,72 %
jul. 199419,653,15 %
ago. 199418,35-6,62 %
sep. 199417,45-4,90 %
oct. 199417,651,15 %
nov. 199418,102,55 %
dic. 199417,16-5,19 %
ene. 199517,994,84 %
feb. 199518,533,00 %
mar. 199518,540,05 %
abr. 199519,877,17 %
may. 199519,64-1,16 %
jun. 199518,50-5,80 %
jul. 199517,42-5,84 %
ago. 199517,963,10 %
sep. 199518,030,39 %
oct. 199517,33-3,88 %
nov. 199517,792,65 %
dic. 199518,835,85 %
ene. 199618,890,32 %
feb. 199619,070,95 %
mar. 199621,1610,96 %
abr. 199623,209,64 %
may. 199621,08-9,14 %
jun. 199620,27-3,84 %
jul. 199621,365,38 %
ago. 199621,972,86 %
sep. 199623,928,88 %
oct. 199624,944,26 %
nov. 199623,66-5,13 %
dic. 199625,327,02 %
ene. 199724,93-1,54 %
feb. 199721,83-12,43 %
mar. 199720,69-5,22 %
abr. 199719,40-6,23 %
may. 199720,505,67 %
jun. 199718,87-7,95 %
jul. 199719,302,28 %
ago. 199719,621,66 %
sep. 199719,59-0,15 %
oct. 199721,218,27 %
nov. 199719,88-6,27 %
dic. 199718,09-9,00 %
ene. 199816,51-8,73 %
feb. 199815,81-4,24 %
mar. 199814,76-6,64 %
abr. 199815,323,79 %
may. 199814,90-2,74 %
jun. 199813,71-7,99 %
jul. 199814,112,92 %
ago. 199813,40-5,03 %
sep. 199814,9811,79 %
oct. 199814,42-3,74 %
nov. 199812,96-10,12 %
dic. 199811,31-12,73 %
ene. 199912,4910,43 %
feb. 199912,01-3,84 %
mar. 199914,6622,06 %
abr. 199917,3418,28 %
may. 199917,752,36 %
jun. 199917,890,79 %
jul. 199920,0712,19 %
ago. 199921,255,88 %
sep. 199923,8612,28 %
oct. 199922,64-5,11 %
nov. 199924,859,76 %
dic. 199926,084,95 %
ene. 200027,274,56 %
feb. 200029,287,37 %
mar. 200029,922,19 %
abr. 200025,84-13,64 %
may. 200028,8311,57 %
jun. 200031,8610,51 %
jul. 200029,97-5,93 %
ago. 200031,314,47 %
sep. 200033,898,24 %
oct. 200033,05-2,48 %
nov. 200034,373,99 %
dic. 200028,40-17,37 %
ene. 200129,554,05 %
feb. 200129,570,07 %
mar. 200127,24-7,88 %
abr. 200127,420,66 %
may. 200128,614,34 %
jun. 200127,56-3,67 %
jul. 200126,44-4,06 %
ago. 200127,453,82 %
sep. 200126,12-4,85 %
oct. 200122,18-15,08 %
nov. 200119,59-11,68 %
dic. 200119,31-1,43 %
ene. 200219,691,97 %
feb. 200220,725,23 %
mar. 200224,3817,66 %
abr. 200226,247,63 %
may. 200227,043,05 %
jun. 200225,51-5,66 %
jul. 200226,925,53 %
ago. 200228,375,39 %
sep. 200229,674,58 %
oct. 200228,85-2,76 %
nov. 200226,28-8,91 %
dic. 200229,4412,02 %
ene. 200332,9511,92 %
feb. 200335,808,65 %
mar. 200333,32-6,93 %
abr. 200328,22-15,31 %
may. 200328,13-0,32 %
jun. 200330,719,17 %
jul. 200330,750,13 %
ago. 200331,582,70 %
sep. 200328,28-10,45 %
oct. 200330,327,21 %
nov. 200331,092,54 %
dic. 200332,123,31 %
ene. 200434,246,60 %
feb. 200434,731,43 %
mar. 200436,735,76 %
abr. 200436,71-0,05 %
may. 200440,299,75 %
jun. 200438,03-5,61 %
jul. 200440,827,34 %
ago. 200444,9210,04 %
sep. 200445,932,25 %
oct. 200453,2515,94 %
nov. 200448,45-9,01 %
dic. 200443,23-10,77 %
ene. 200546,828,30 %
feb. 200547,962,43 %
mar. 200554,1712,95 %
abr. 200552,96-2,23 %
may. 200549,81-5,95 %
jun. 200556,3913,21 %
jul. 200558,674,04 %
ago. 200564,9610,72 %
sep. 200565,540,89 %
oct. 200562,36-4,85 %
nov. 200558,28-6,54 %
dic. 200559,411,94 %
ene. 200665,4810,22 %
feb. 200661,62-5,89 %
mar. 200662,892,06 %
abr. 200669,4110,37 %
may. 200670,932,19 %
jun. 200670,930,00 %
jul. 200674,404,89 %
ago. 200673,04-1,83 %
sep. 200663,82-12,62 %
oct. 200658,85-7,79 %
nov. 200659,130,48 %
dic. 200662,004,85 %
ene. 200754,24-12,52 %
feb. 200759,259,24 %
mar. 200760,602,28 %
abr. 200763,945,51 %
may. 200763,45-0,77 %
jun. 200767,496,37 %
jul. 200774,149,85 %
ago. 200772,38-2,37 %
sep. 200779,9110,40 %
oct. 200785,907,50 %
nov. 200794,7610,31 %
dic. 200791,36-3,59 %
ene. 200892,981,77 %
feb. 200895,382,58 %
mar. 2008105,4710,58 %
abr. 2008112,626,78 %
may. 2008125,0111,00 %
jun. 2008133,937,14 %
jul. 2008133,38-0,41 %
ago. 2008116,64-12,55 %
sep. 2008103,94-10,89 %
oct. 200876,61-26,29 %
nov. 200857,29-25,22 %
dic. 200841,44-27,67 %
ene. 200941,740,72 %
feb. 200939,15-6,21 %
mar. 200947,5221,38 %
abr. 200949,814,82 %
may. 200959,1318,71 %
jun. 200969,6217,74 %
jul. 200964,12-7,90 %
ago. 200971,0610,82 %
sep. 200969,44-2,28 %
oct. 200975,779,12 %
nov. 200978,002,94 %
dic. 200974,49-4,50 %
ene. 201078,365,20 %
feb. 201076,41-2,49 %
mar. 201081,256,33 %
abr. 201084,483,98 %
may. 201073,73-12,72 %
jun. 201075,352,20 %
jul. 201076,351,33 %
ago. 201076,600,33 %
sep. 201075,29-1,71 %
oct. 201081,908,78 %
nov. 201084,242,86 %
dic. 201089,155,83 %
ene. 201189,410,29 %
feb. 201189,530,13 %
mar. 2011102,9214,96 %
abr. 2011109,966,84 %
may. 2011101,28-7,89 %
jun. 201196,25-4,97 %
jul. 201197,311,10 %
ago. 201186,32-11,29 %
sep. 201185,58-0,86 %
oct. 201186,410,97 %
nov. 201197,1212,39 %
dic. 201198,561,48 %
ene. 2012100,291,76 %
feb. 2012102,211,91 %
mar. 2012106,153,85 %
abr. 2012103,28-2,70 %
may. 201294,68-8,33 %
jun. 201282,36-13,01 %
jul. 201287,906,73 %
ago. 201294,117,06 %
sep. 201294,510,43 %
oct. 201289,52-5,28 %
nov. 201286,68-3,17 %
dic. 201288,221,78 %
ene. 201394,747,39 %
feb. 201395,300,59 %
mar. 201392,91-2,51 %
abr. 201392,02-0,96 %
may. 201394,762,98 %
jun. 201395,791,09 %
jul. 2013104,709,30 %
ago. 2013106,551,77 %
sep. 2013106,25-0,28 %
oct. 2013100,50-5,41 %
nov. 201393,95-6,52 %
dic. 201397,854,15 %
ene. 201494,86-3,06 %
feb. 2014100,736,19 %
mar. 2014100,57-0,16 %
abr. 2014102,081,50 %
may. 2014101,86-0,22 %
jun. 2014105,243,32 %
jul. 2014102,94-2,19 %
ago. 201496,38-6,37 %
sep. 201493,22-3,28 %
oct. 201484,40-9,46 %
nov. 201475,81-10,18 %
dic. 201459,26-21,83 %
ene. 201547,27-20,23 %
feb. 201550,617,07 %
mar. 201547,78-5,59 %
abr. 201554,4413,94 %
may. 201559,278,87 %
jun. 201559,800,89 %
jul. 201550,90-14,88 %
ago. 201542,86-15,80 %
sep. 201545,456,04 %
oct. 201546,201,65 %
nov. 201542,70-7,58 %
dic. 201537,23-12,81 %
ene. 201631,54-15,28 %
feb. 201630,39-3,65 %
mar. 201637,7724,28 %
abr. 201640,968,45 %
may. 201646,7314,09 %
jun. 201648,754,32 %
jul. 201644,69-8,33 %
ago. 201644,750,13 %
sep. 201645,201,01 %
oct. 201649,8910,38 %
nov. 201645,57-8,66 %
dic. 201652,0114,13 %
ene. 201752,510,96 %
feb. 201753,401,69 %
mar. 201749,58-7,15 %
abr. 201751,062,99 %
may. 201748,50-5,01 %
jun. 201745,17-6,87 %
jul. 201746,653,28 %
ago. 201748,032,96 %
sep. 201749,833,75 %
oct. 201751,563,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter