Petróleo crudo oeste de Texas intermedio Precio Diario

50,11

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: lunes, 20 de julio de 2015
Fuente: US Energy Information Administration

Petróleo crudo oeste de Texas intermedio Precio Mensual - Dólares americanos por barril

Rango
jun. 1990 - jun. 2015: 43,110 (258,30 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 199016,69-
jul. 199018,4210,37 %
ago. 199027,2347,83 %
sep. 199033,8024,13 %
oct. 199036,136,89 %
nov. 199032,44-10,21 %
dic. 199027,33-15,75 %
ene. 199125,20-7,79 %
feb. 199120,50-18,65 %
mar. 199119,87-3,07 %
abr. 199120,774,53 %
may. 199121,242,26 %
jun. 199120,21-4,85 %
jul. 199121,526,48 %
ago. 199121,700,84 %
sep. 199121,860,74 %
oct. 199123,306,59 %
nov. 199122,46-3,61 %
dic. 199119,51-13,13 %
ene. 199218,76-3,84 %
feb. 199218,991,23 %
mar. 199218,92-0,37 %
abr. 199220,236,92 %
may. 199220,973,66 %
jun. 199222,376,68 %
jul. 199221,77-2,68 %
ago. 199221,31-2,11 %
sep. 199221,902,77 %
oct. 199221,69-0,96 %
nov. 199220,33-6,27 %
dic. 199219,42-4,48 %
ene. 199319,06-1,85 %
feb. 199320,045,14 %
mar. 199320,321,40 %
abr. 199320,26-0,30 %
may. 199319,94-1,58 %
jun. 199319,11-4,16 %
jul. 199317,86-6,54 %
ago. 199318,010,84 %
sep. 199317,51-2,78 %
oct. 199318,163,71 %
nov. 199316,68-8,15 %
dic. 199314,51-13,01 %
ene. 199415,013,45 %
feb. 199414,77-1,60 %
mar. 199414,65-0,81 %
abr. 199416,4011,95 %
may. 199417,889,02 %
jun. 199419,076,66 %
jul. 199419,653,04 %
ago. 199418,38-6,46 %
sep. 199417,45-5,06 %
oct. 199417,701,43 %
nov. 199418,072,09 %
dic. 199417,17-4,98 %
ene. 199518,024,95 %
feb. 199518,552,94 %
mar. 199518,550,00 %
abr. 199519,917,33 %
may. 199519,73-0,90 %
jun. 199518,42-6,64 %
jul. 199517,30-6,08 %
ago. 199518,014,10 %
sep. 199518,221,17 %
oct. 199517,43-4,34 %
nov. 199518,013,33 %
dic. 199519,035,66 %
ene. 199618,87-0,84 %
feb. 199619,091,17 %
mar. 199621,3111,63 %
abr. 199623,5610,56 %
may. 199621,21-9,97 %
jun. 199620,42-3,72 %
jul. 199621,294,26 %
ago. 199621,943,05 %
sep. 199624,019,43 %
oct. 199624,903,71 %
nov. 199623,61-5,18 %
dic. 199625,377,45 %
ene. 199725,17-0,79 %
feb. 199722,19-11,84 %
mar. 199720,98-5,45 %
abr. 199719,71-6,05 %
may. 199720,835,68 %
jun. 199719,17-7,97 %
jul. 199719,632,40 %
ago. 199719,921,48 %
sep. 199719,77-0,75 %
oct. 199721,257,49 %
nov. 199720,10-5,41 %
dic. 199718,30-8,96 %
ene. 199816,70-8,74 %
feb. 199816,06-3,83 %
mar. 199815,11-5,92 %
abr. 199815,321,39 %
may. 199814,90-2,74 %
jun. 199813,71-7,99 %
jul. 199814,122,99 %
ago. 199813,40-5,10 %
sep. 199814,9811,79 %
oct. 199814,42-3,74 %
nov. 199812,96-10,12 %
dic. 199811,31-12,73 %
ene. 199912,349,11 %
feb. 199911,99-2,84 %
mar. 199914,3619,77 %
abr. 199917,2319,99 %
may. 199917,753,02 %
jun. 199917,72-0,17 %
jul. 199919,8912,25 %
ago. 199921,176,44 %
sep. 199923,5211,10 %
oct. 199922,94-2,47 %
nov. 199925,069,24 %
dic. 199926,023,83 %
ene. 200027,244,69 %
feb. 200029,217,23 %
mar. 200029,922,43 %
abr. 200025,78-13,84 %
may. 200028,7811,64 %
jun. 200031,8610,70 %
jul. 200029,97-5,93 %
ago. 200031,314,47 %
sep. 200033,898,24 %
oct. 200033,05-2,48 %
nov. 200034,373,99 %
dic. 200028,40-17,37 %
ene. 200129,523,94 %
feb. 200129,570,17 %
mar. 200127,24-7,88 %
abr. 200127,370,48 %
may. 200128,614,53 %
jun. 200127,56-3,67 %
jul. 200126,44-4,06 %
ago. 200127,453,82 %
sep. 200125,59-6,78 %
oct. 200122,18-13,33 %
nov. 200119,59-11,68 %
dic. 200119,31-1,43 %
ene. 200219,691,97 %
feb. 200220,725,23 %
mar. 200224,3817,66 %
abr. 200226,247,63 %
may. 200227,043,05 %
jun. 200225,51-5,66 %
jul. 200226,925,53 %
ago. 200228,375,39 %
sep. 200229,674,58 %
oct. 200228,85-2,76 %
nov. 200226,56-7,94 %
dic. 200229,4410,84 %
ene. 200332,9511,92 %
feb. 200335,808,65 %
mar. 200333,32-6,93 %
abr. 200328,09-15,70 %
may. 200328,130,14 %
jun. 200330,719,17 %
jul. 200330,750,13 %
ago. 200331,582,70 %
sep. 200328,28-10,45 %
oct. 200330,327,21 %
nov. 200331,092,54 %
dic. 200332,123,31 %
ene. 200434,246,60 %
feb. 200434,731,43 %
mar. 200436,735,76 %
abr. 200436,72-0,03 %
may. 200440,299,72 %
jun. 200438,03-5,61 %
jul. 200440,827,34 %
ago. 200444,9210,04 %
sep. 200445,932,25 %
oct. 200453,2515,94 %
nov. 200448,45-9,01 %
dic. 200443,23-10,77 %
ene. 200546,828,30 %
feb. 200547,962,43 %
mar. 200554,1712,95 %
abr. 200552,96-2,23 %
may. 200549,81-5,95 %
jun. 200556,3913,21 %
jul. 200558,674,04 %
ago. 200564,9610,72 %
sep. 200565,540,89 %
oct. 200562,36-4,85 %
nov. 200558,28-6,54 %
dic. 200559,411,94 %
ene. 200665,4810,22 %
feb. 200661,62-5,89 %
mar. 200662,892,06 %
abr. 200669,5410,57 %
may. 200670,932,00 %
jun. 200670,930,00 %
jul. 200674,404,89 %
ago. 200673,04-1,83 %
sep. 200663,82-12,62 %
oct. 200658,85-7,79 %
nov. 200659,130,48 %
dic. 200662,004,85 %
ene. 200754,24-12,52 %
feb. 200759,259,24 %
mar. 200760,602,28 %
abr. 200763,945,51 %
may. 200763,45-0,77 %
jun. 200767,496,37 %
jul. 200774,149,85 %
ago. 200772,38-2,37 %
sep. 200779,9110,40 %
oct. 200785,907,50 %
nov. 200794,7610,31 %
dic. 200791,36-3,59 %
ene. 200892,981,77 %
feb. 200895,382,58 %
mar. 2008105,4710,58 %
abr. 2008112,626,78 %
may. 2008125,3711,32 %
jun. 2008133,936,83 %
jul. 2008133,38-0,41 %
ago. 2008116,64-12,55 %
sep. 2008103,94-10,89 %
oct. 200876,61-26,29 %
nov. 200857,29-25,22 %
dic. 200841,44-27,67 %
ene. 200941,740,72 %
feb. 200939,15-6,21 %
mar. 200947,9822,55 %
abr. 200949,813,81 %
may. 200959,1218,69 %
jun. 200969,5817,69 %
jul. 200964,14-7,82 %
ago. 200971,0610,79 %
sep. 200969,44-2,28 %
oct. 200975,779,12 %
nov. 200978,002,94 %
dic. 200974,49-4,50 %
ene. 201078,345,17 %
feb. 201076,30-2,60 %
mar. 201081,256,49 %
abr. 201084,504,00 %
may. 201073,74-12,73 %
jun. 201075,352,18 %
jul. 201076,161,07 %
ago. 201076,600,58 %
sep. 201075,26-1,75 %
oct. 201081,908,82 %
nov. 201084,192,80 %
dic. 201089,225,97 %
ene. 201189,510,33 %
feb. 201189,37-0,16 %
mar. 2011102,9215,16 %
abr. 2011110,046,92 %
may. 2011101,25-7,99 %
jun. 201196,25-4,94 %
jul. 201197,190,98 %
ago. 201186,32-11,18 %
sep. 201185,62-0,81 %
oct. 201186,410,92 %
nov. 201197,0712,34 %
dic. 201198,611,59 %
ene. 2012100,151,56 %
feb. 2012102,262,11 %
mar. 2012106,153,80 %
abr. 2012103,28-2,70 %
may. 201294,51-8,49 %
jun. 201282,36-12,86 %
jul. 201287,896,71 %
ago. 201294,117,08 %
sep. 201294,610,53 %
oct. 201289,52-5,38 %
nov. 201286,69-3,16 %
dic. 201288,191,73 %
ene. 201394,657,33 %
feb. 201395,300,69 %
mar. 201393,12-2,29 %
abr. 201392,02-1,18 %
may. 201394,722,93 %
jun. 201395,791,13 %
jul. 2013104,559,15 %
ago. 2013106,551,91 %
sep. 2013106,31-0,23 %
oct. 2013100,50-5,47 %
nov. 201393,81-6,66 %
dic. 201397,904,36 %
ene. 201495,00-2,96 %
feb. 2014100,706,00 %
mar. 2014100,57-0,13 %
abr. 2014102,181,60 %
may. 2014102,00-0,18 %
jun. 2014105,243,18 %
jul. 2014102,99-2,14 %
ago. 201496,38-6,42 %
sep. 201493,35-3,14 %
oct. 201484,40-9,59 %
nov. 201475,70-10,31 %
dic. 201459,10-21,93 %
ene. 201547,60-19,46 %
feb. 201550,726,55 %
mar. 201547,78-5,80 %
abr. 201554,2013,44 %
may. 201559,269,34 %
jun. 201559,800,91 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter