Petróleo crudo oeste de Texas intermedio Precio Mensual - Peso mexicano por Barril

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 895,984 (215,92 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso mexicano por Barril

Unidad: Peso mexicano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 2004414,96-
may. 2004464,0311,83 %
jun. 2004433,03-6,68 %
jul. 2004467,958,07 %
ago. 2004512,019,42 %
sep. 2004527,673,06 %
oct. 2004608,3915,30 %
nov. 2004551,71-9,32 %
dic. 2004484,50-12,18 %
ene. 2005527,068,78 %
feb. 2005534,361,39 %
mar. 2005603,8413,00 %
abr. 2005588,43-2,55 %
may. 2005546,38-7,15 %
jun. 2005610,3811,71 %
jul. 2005627,272,77 %
ago. 2005694,5610,73 %
sep. 2005706,131,67 %
oct. 2005676,06-4,26 %
nov. 2005621,75-8,03 %
dic. 2005631,631,59 %
ene. 2006690,499,32 %
feb. 2006645,85-6,47 %
mar. 2006676,464,74 %
abr. 2006766,9113,37 %
may. 2006786,012,49 %
jun. 2006807,842,78 %
jul. 2006817,341,18 %
ago. 2006794,09-2,85 %
sep. 2006701,43-11,67 %
oct. 2006641,06-8,61 %
nov. 2006644,820,59 %
dic. 2006672,474,29 %
ene. 2007594,08-11,66 %
feb. 2007651,749,70 %
mar. 2007673,293,31 %
abr. 2007702,104,28 %
may. 2007686,45-2,23 %
jun. 2007731,256,53 %
jul. 2007801,639,62 %
ago. 2007799,48-0,27 %
sep. 2007881,6410,28 %
oct. 2007929,685,45 %
nov. 20071.031,6310,97 %
dic. 2007991,33-3,91 %
ene. 20081.014,412,33 %
feb. 20081.026,911,23 %
mar. 20081.132,3510,27 %
abr. 20081.183,674,53 %
may. 20081.304,5010,21 %
jun. 20081.383,396,05 %
jul. 20081.362,55-1,51 %
ago. 20081.179,01-13,47 %
sep. 20081.106,31-6,17 %
oct. 2008967,69-12,53 %
nov. 2008750,66-22,43 %
dic. 2008556,23-25,90 %
ene. 2009579,324,15 %
feb. 2009571,46-1,36 %
mar. 2009698,5722,24 %
abr. 2009669,34-4,18 %
may. 2009778,2716,27 %
jun. 2009929,1419,38 %
jul. 2009856,99-7,77 %
ago. 2009924,357,86 %
sep. 2009932,130,84 %
oct. 20091.002,117,51 %
nov. 20091.022,532,04 %
dic. 2009958,17-6,29 %
ene. 20101.003,154,69 %
feb. 2010988,93-1,42 %
mar. 20101.022,573,40 %
abr. 20101.033,661,08 %
may. 2010938,90-9,17 %
jun. 2010958,402,08 %
jul. 2010978,442,09 %
ago. 2010978,780,03 %
sep. 2010963,14-1,60 %
oct. 20101.018,685,77 %
nov. 20101.038,541,95 %
dic. 20101.104,536,35 %
ene. 20111.084,86-1,78 %
feb. 20111.081,21-0,34 %
mar. 20111.236,0114,32 %
abr. 20111.287,684,18 %
may. 20111.180,44-8,33 %
jun. 20111.135,90-3,77 %
jul. 20111.135,900,00 %
ago. 20111.054,68-7,15 %
sep. 20111.120,506,24 %
oct. 20111.162,813,78 %
nov. 20111.324,7813,93 %
dic. 20111.355,722,34 %
ene. 20121.344,46-0,83 %
feb. 20121.307,03-2,78 %
mar. 20121.352,993,52 %
abr. 20121.350,27-0,20 %
may. 20121.290,13-4,45 %
jun. 20121.147,42-11,06 %
jul. 20121.174,972,40 %
ago. 20121.240,495,58 %
sep. 20121.222,23-1,47 %
oct. 20121.151,60-5,78 %
nov. 20121.135,80-1,37 %
dic. 20121.135,18-0,06 %
ene. 20131.203,566,02 %
feb. 20131.212,120,71 %
mar. 20131.163,40-4,02 %
abr. 20131.123,23-3,45 %
may. 20131.165,793,79 %
jun. 20131.241,056,46 %
jul. 20131.334,527,53 %
ago. 20131.374,272,98 %
sep. 20131.387,370,95 %
oct. 20131.306,19-5,85 %
nov. 20131.228,64-5,94 %
dic. 20131.273,193,63 %
ene. 20141.253,10-1,58 %
feb. 20141.338,656,83 %
mar. 20141.326,83-0,88 %
abr. 20141.334,670,59 %
may. 20141.316,84-1,34 %
jun. 20141.367,093,82 %
jul. 20141.337,71-2,15 %
ago. 20141.266,50-5,32 %
sep. 20141.233,56-2,60 %
oct. 20141.137,29-7,80 %
nov. 20141.030,78-9,37 %
dic. 2014858,75-16,69 %
ene. 2015694,28-19,15 %
feb. 2015755,218,78 %
mar. 2015727,52-3,67 %
abr. 2015828,5113,88 %
may. 2015904,739,20 %
jun. 2015925,312,27 %
jul. 2015811,31-12,32 %
ago. 2015708,86-12,63 %
sep. 2015765,768,03 %
oct. 2015765,57-0,02 %
nov. 2015710,86-7,15 %
dic. 2015635,39-10,62 %
ene. 2016569,75-10,33 %
feb. 2016562,01-1,36 %
mar. 2016667,4218,76 %
abr. 2016716,507,35 %
may. 2016848,8818,48 %
jun. 2016909,167,10 %
jul. 2016831,78-8,51 %
ago. 2016826,29-0,66 %
sep. 2016868,575,12 %
oct. 2016943,048,57 %
nov. 2016913,97-3,08 %
dic. 20161.066,6716,71 %
ene. 20171.125,445,51 %
feb. 20171.083,97-3,68 %
mar. 2017956,11-11,80 %
abr. 2017958,450,24 %
may. 2017910,21-5,03 %
jun. 2017819,20-10,00 %
jul. 2017829,651,28 %
ago. 2017855,263,09 %
sep. 2017888,673,91 %
oct. 2017969,699,12 %
nov. 20171.074,8510,84 %
dic. 20171.111,363,40 %
ene. 20181.206,648,57 %
feb. 20181.158,87-3,96 %
mar. 20181.169,380,91 %
abr. 20181.219,444,28 %
may. 20181.371,2212,45 %
jun. 20181.370,87-0,03 %
jul. 20181.345,22-1,87 %
ago. 20181.282,12-4,69 %
sep. 20181.334,764,11 %
oct. 20181.358,241,76 %
nov. 20181.147,67-15,50 %
dic. 2018986,19-14,07 %
ene. 2019987,320,12 %
feb. 20191.055,156,87 %
mar. 20191.119,266,08 %
abr. 20191.212,668,35 %
may. 20191.163,44-4,06 %
jun. 20191.053,93-9,41 %
jul. 20191.096,324,02 %
ago. 20191.079,53-1,53 %
sep. 20191.113,843,18 %
oct. 20191.043,60-6,31 %
nov. 20191.102,255,62 %
dic. 20191.143,893,78 %
ene. 20201.081,69-5,44 %
feb. 2020950,25-12,15 %
mar. 2020667,01-29,81 %
abr. 2020400,56-39,95 %
may. 2020670,2567,33 %
jun. 2020853,4527,33 %
jul. 2020913,157,00 %
ago. 2020940,703,02 %
sep. 2020858,90-8,69 %
oct. 2020840,92-2,09 %
nov. 2020839,24-0,20 %
dic. 2020940,1312,02 %
ene. 20211.038,3610,45 %
feb. 20211.200,6715,63 %
mar. 20211.294,107,78 %
abr. 20211.235,14-4,56 %
may. 20211.301,765,39 %
jun. 20211.429,309,80 %
jul. 20211.447,931,30 %
ago. 20211.360,99-6,00 %
sep. 20211.435,805,50 %
oct. 20211.660,6515,66 %
nov. 20211.647,95-0,77 %
dic. 20211.502,72-8,81 %
ene. 20221.704,0413,40 %
feb. 20221.875,2810,05 %
mar. 20222.230,1418,92 %
abr. 20222.045,60-8,28 %
may. 20222.197,567,43 %
jun. 20222.290,674,24 %
jul. 20222.052,61-10,39 %
ago. 20221.842,47-10,24 %
sep. 20221.684,11-8,59 %
oct. 20221.744,633,59 %
nov. 20221.649,39-5,46 %
dic. 20221.504,57-8,78 %
ene. 20231.482,55-1,46 %
feb. 20231.429,97-3,55 %
mar. 20231.349,27-5,64 %
abr. 20231.437,076,51 %
may. 20231.270,43-11,60 %
jun. 20231.211,62-4,63 %
jul. 20231.290,296,49 %
ago. 20231.381,907,10 %
sep. 20231.551,0912,24 %
oct. 20231.546,22-0,31 %
nov. 20231.348,53-12,79 %
dic. 20231.243,75-7,77 %
ene. 20241.263,931,62 %
feb. 20241.310,953,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter