Petróleo crudo oeste de Texas intermedio Precio Mensual - Won coreano por Barril

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 59.863,600 (141,60 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Won coreano por Barril

Unidad: Won coreano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 200442.275,23-
may. 200447.462,5212,27 %
jun. 200444.066,09-7,16 %
jul. 200447.270,347,27 %
ago. 200452.070,8210,16 %
sep. 200452.726,431,26 %
oct. 200461.041,9515,77 %
nov. 200452.917,78-13,31 %
dic. 200445.446,26-14,12 %
ene. 200548.637,117,02 %
feb. 200549.082,900,92 %
mar. 200554.589,6911,22 %
abr. 200553.584,93-1,84 %
may. 200549.929,82-6,82 %
jun. 200557.014,0514,19 %
jul. 200560.941,226,89 %
ago. 200566.312,798,81 %
sep. 200567.434,111,69 %
oct. 200565.557,68-2,78 %
nov. 200560.690,57-7,42 %
dic. 200560.819,670,21 %
ene. 200664.673,376,34 %
feb. 200659.785,67-7,56 %
mar. 200661.330,042,58 %
abr. 200666.247,348,02 %
may. 200666.755,210,77 %
jun. 200667.750,651,49 %
jul. 200670.684,304,33 %
ago. 200670.170,86-0,73 %
sep. 200660.863,61-13,26 %
oct. 200656.175,92-7,70 %
nov. 200655.383,23-1,41 %
dic. 200657.396,503,64 %
ene. 200750.788,12-11,51 %
feb. 200755.538,739,35 %
mar. 200757.161,382,92 %
abr. 200759.554,934,19 %
may. 200758.864,47-1,16 %
jun. 200762.597,466,34 %
jul. 200768.123,728,83 %
ago. 200767.604,64-0,76 %
sep. 200774.508,5510,21 %
oct. 200778.672,305,59 %
nov. 200786.892,7710,45 %
dic. 200784.986,44-2,19 %
ene. 200887.623,093,10 %
feb. 200890.104,952,83 %
mar. 2008103.295,3014,64 %
abr. 2008111.229,907,68 %
may. 2008129.601,8016,52 %
jun. 2008137.849,506,36 %
jul. 2008135.929,90-1,39 %
ago. 2008121.485,20-10,63 %
sep. 2008117.493,80-3,29 %
oct. 2008101.655,50-13,48 %
nov. 200878.977,13-22,31 %
dic. 200856.931,97-27,91 %
ene. 200956.186,21-1,31 %
feb. 200955.963,36-0,40 %
mar. 200969.220,5723,69 %
abr. 200966.839,81-3,44 %
may. 200974.427,5511,35 %
jun. 200987.815,1917,99 %
jul. 200981.045,45-7,71 %
ago. 200988.000,378,58 %
sep. 200984.658,09-3,80 %
oct. 200989.081,275,22 %
nov. 200990.737,771,86 %
dic. 200986.806,92-4,33 %
ene. 201089.302,352,87 %
feb. 201088.409,77-1,00 %
mar. 201092.257,164,35 %
abr. 201094.391,042,31 %
may. 201085.451,96-9,47 %
jun. 201091.361,536,92 %
jul. 201092.201,410,92 %
ago. 201090.386,95-1,97 %
sep. 201087.776,63-2,89 %
oct. 201092.099,414,92 %
nov. 201094.525,702,63 %
dic. 2010102.324,308,25 %
ene. 2011100.169,60-2,11 %
feb. 2011100.135,90-0,03 %
mar. 2011115.522,1015,37 %
abr. 2011119.508,703,45 %
may. 2011109.747,50-8,17 %
jun. 2011104.068,60-5,17 %
jul. 2011103.066,40-0,96 %
ago. 201192.717,06-10,04 %
sep. 201195.982,483,52 %
oct. 201199.809,793,99 %
nov. 2011109.767,909,98 %
dic. 2011113.084,003,02 %
ene. 2012114.863,301,57 %
feb. 2012114.887,300,02 %
mar. 2012119.541,804,05 %
abr. 2012117.289,70-1,88 %
may. 2012109.239,80-6,86 %
jun. 201295.990,99-12,13 %
jul. 2012100.490,604,69 %
ago. 2012106.490,705,97 %
sep. 2012106.280,20-0,20 %
oct. 201299.250,82-6,61 %
nov. 201294.314,23-4,97 %
dic. 201295.027,160,76 %
ene. 2013100.893,406,17 %
feb. 2013103.610,702,69 %
mar. 2013102.348,70-1,22 %
abr. 2013103.231,000,86 %
may. 2013105.164,601,87 %
jun. 2013108.741,803,40 %
jul. 2013117.889,708,41 %
ago. 2013119.013,800,95 %
sep. 2013115.461,20-2,99 %
oct. 2013107.212,90-7,14 %
nov. 201399.821,88-6,89 %
dic. 2013103.420,203,60 %
ene. 2014101.026,40-2,31 %
feb. 2014107.984,806,89 %
mar. 2014107.730,60-0,24 %
abr. 2014106.628,50-1,02 %
may. 2014104.445,10-2,05 %
jun. 2014107.328,202,76 %
jul. 2014105.039,50-2,13 %
ago. 201498.824,20-5,92 %
sep. 201496.413,82-2,44 %
oct. 201489.442,48-7,23 %
nov. 201482.944,14-7,27 %
dic. 201465.442,51-21,10 %
ene. 201551.473,55-21,35 %
feb. 201555.589,018,00 %
mar. 201553.158,51-4,37 %
abr. 201559.266,8511,49 %
may. 201564.679,709,13 %
jun. 201566.509,292,83 %
jul. 201558.236,31-12,44 %
ago. 201550.536,23-13,22 %
sep. 201553.832,186,52 %
oct. 201553.020,04-1,51 %
nov. 201549.218,49-7,17 %
dic. 201543.642,36-11,33 %
ene. 201637.865,17-13,24 %
feb. 201636.985,77-2,32 %
mar. 201644.998,6121,66 %
abr. 201647.002,014,45 %
may. 201654.725,5016,43 %
jun. 201657.076,264,30 %
jul. 201651.121,79-10,43 %
ago. 201649.733,02-2,72 %
sep. 201650.061,390,66 %
oct. 201656.111,2812,08 %
nov. 201652.858,24-5,80 %
dic. 201661.439,1616,23 %
ene. 201762.349,571,48 %
feb. 201761.175,63-1,88 %
mar. 201756.231,27-8,08 %
abr. 201757.836,942,86 %
may. 201754.608,19-5,58 %
jun. 201751.022,23-6,57 %
jul. 201752.907,323,69 %
ago. 201754.329,932,69 %
sep. 201756.409,303,83 %
oct. 201758.366,273,47 %
nov. 201762.687,197,40 %
dic. 201762.909,800,36 %
ene. 201867.907,887,94 %
feb. 201867.116,54-1,17 %
mar. 201867.274,330,24 %
abr. 201870.813,665,26 %
may. 201875.317,276,36 %
jun. 201873.785,86-2,03 %
jul. 201879.544,887,81 %
ago. 201876.226,99-4,17 %
sep. 201878.709,363,26 %
oct. 201880.005,521,65 %
nov. 201863.947,84-20,07 %
dic. 201855.014,33-13,97 %
ene. 201957.807,165,08 %
feb. 201961.660,436,67 %
mar. 201965.765,916,66 %
abr. 201972.875,3810,81 %
may. 201971.972,20-1,24 %
jun. 201964.282,67-10,68 %
jul. 201967.616,205,19 %
ago. 201966.300,26-1,95 %
sep. 201968.162,192,81 %
oct. 201963.949,54-6,18 %
nov. 201966.553,594,07 %
dic. 201970.416,705,80 %
ene. 202066.985,67-4,87 %
feb. 202060.349,57-9,91 %
mar. 202036.456,18-39,59 %
abr. 202020.240,70-44,48 %
may. 202035.078,9873,31 %
jun. 202046.343,3532,11 %
jul. 202048.848,195,40 %
ago. 202050.274,752,92 %
sep. 202046.638,59-7,23 %
oct. 202045.224,08-3,03 %
nov. 202045.943,311,59 %
dic. 202051.480,7312,05 %
ene. 202157.178,1111,07 %
feb. 202165.663,6014,84 %
mar. 202170.518,987,39 %
abr. 202169.078,45-2,04 %
may. 202173.263,856,06 %
jun. 202180.038,079,25 %
jul. 202182.969,963,66 %
ago. 202178.564,43-5,31 %
sep. 202183.855,446,73 %
oct. 202196.187,0114,71 %
nov. 202193.613,72-2,68 %
dic. 202184.617,13-9,61 %
ene. 202299.273,7217,32 %
feb. 2022109.940,6010,74 %
mar. 2022132.525,1020,54 %
abr. 2022125.427,40-5,36 %
may. 2022139.425,8011,16 %
jun. 2022145.720,304,51 %
jul. 2022130.599,10-10,38 %
ago. 2022120.729,60-7,56 %
sep. 2022116.867,50-3,20 %
oct. 2022124.525,806,55 %
nov. 2022115.829,40-6,98 %
dic. 202299.719,96-13,91 %
ene. 202397.364,55-2,36 %
feb. 202397.512,090,15 %
mar. 202395.807,95-1,75 %
abr. 2023104.861,209,45 %
may. 202395.086,20-9,32 %
jun. 202391.119,36-4,17 %
jul. 202398.032,497,59 %
ago. 2023107.323,709,48 %
sep. 2023119.166,7011,03 %
oct. 2023115.578,90-3,01 %
nov. 2023101.604,90-12,09 %
dic. 202394.146,84-7,34 %
ene. 202497.884,733,97 %
feb. 2024102.138,804,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter