Petróleo crudo oeste de Texas intermedio Precio Mensual - Peso colombiano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 263.241,100 (268,34 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso colombiano por Barril

Unidad: Peso colombiano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200498.098,45-
abr. 200496.780,49-1,34 %
may. 2004109.554,1013,20 %
jun. 2004103.221,90-5,78 %
jul. 2004108.349,104,97 %
ago. 2004116.869,407,86 %
sep. 2004117.220,700,30 %
oct. 2004137.540,6017,33 %
nov. 2004122.535,10-10,91 %
dic. 2004104.483,60-14,73 %
ene. 2005110.625,605,88 %
feb. 2005112.259,201,48 %
mar. 2005127.498,0013,57 %
abr. 2005124.591,90-2,28 %
may. 2005116.488,50-6,50 %
jun. 2005131.247,1012,67 %
jul. 2005136.366,503,90 %
ago. 2005149.798,109,85 %
sep. 2005150.382,700,39 %
oct. 2005142.976,40-4,92 %
nov. 2005132.919,10-7,03 %
dic. 2005135.332,201,82 %
ene. 2006148.998,4010,10 %
feb. 2006138.834,90-6,82 %
mar. 2006142.550,502,68 %
abr. 2006163.429,5014,65 %
may. 2006170.448,604,29 %
jun. 2006180.986,006,18 %
jul. 2006187.841,103,79 %
ago. 2006174.897,20-6,89 %
sep. 2006153.070,80-12,48 %
oct. 2006139.210,00-9,06 %
nov. 2006135.492,50-2,67 %
dic. 2006140.327,103,57 %
ene. 2007121.245,10-13,60 %
feb. 2007131.872,408,77 %
mar. 2007133.351,001,12 %
abr. 2007137.407,803,04 %
may. 2007126.430,80-7,99 %
jun. 2007129.665,302,56 %
jul. 2007144.293,5011,28 %
ago. 2007151.408,804,93 %
sep. 2007168.781,1011,47 %
oct. 2007171.838,001,81 %
nov. 2007194.040,6012,92 %
dic. 2007184.246,00-5,05 %
ene. 2008184.095,80-0,08 %
feb. 2008181.843,40-1,22 %
mar. 2008194.730,807,09 %
abr. 2008202.345,403,91 %
may. 2008222.482,109,95 %
jun. 2008229.578,503,19 %
jul. 2008237.828,803,59 %
ago. 2008215.338,90-9,46 %
sep. 2008214.970,80-0,17 %
oct. 2008175.408,20-18,40 %
nov. 2008133.390,30-23,95 %
dic. 200894.199,75-29,38 %
ene. 200993.995,90-0,22 %
feb. 200998.421,844,71 %
mar. 2009118.151,9020,05 %
abr. 2009118.464,300,26 %
may. 2009132.128,4011,53 %
jun. 2009145.365,5010,02 %
jul. 2009131.422,50-9,59 %
ago. 2009143.460,309,16 %
sep. 2009137.548,60-4,12 %
oct. 2009143.800,604,55 %
nov. 2009154.040,407,12 %
dic. 2009150.224,30-2,48 %
ene. 2010154.971,603,16 %
feb. 2010149.220,50-3,71 %
mar. 2010155.200,104,01 %
abr. 2010163.652,905,45 %
may. 2010146.294,10-10,61 %
jun. 2010145.144,60-0,79 %
jul. 2010143.185,50-1,35 %
ago. 2010139.258,80-2,74 %
sep. 2010135.921,90-2,40 %
oct. 2010148.134,308,98 %
nov. 2010156.622,205,73 %
dic. 2010171.694,309,62 %
ene. 2011166.643,00-2,94 %
feb. 2011168.935,801,38 %
mar. 2011194.269,5015,00 %
abr. 2011198.961,302,42 %
may. 2011182.395,60-8,33 %
jun. 2011171.608,70-5,91 %
jul. 2011171.480,50-0,07 %
ago. 2011154.078,10-10,15 %
sep. 2011157.396,102,15 %
oct. 2011164.996,604,83 %
nov. 2011186.126,1012,81 %
dic. 2011190.672,602,44 %
ene. 2012185.510,80-2,71 %
feb. 2012182.091,70-1,84 %
mar. 2012187.497,302,97 %
abr. 2012183.303,60-2,24 %
may. 2012169.379,40-7,60 %
jun. 2012147.262,00-13,06 %
jul. 2012156.869,906,52 %
ago. 2012169.975,108,35 %
sep. 2012170.307,400,20 %
oct. 2012161.295,20-5,29 %
nov. 2012157.769,70-2,19 %
dic. 2012158.528,200,48 %
ene. 2013167.711,205,79 %
feb. 2013170.655,701,76 %
mar. 2013168.385,60-1,33 %
abr. 2013168.448,800,04 %
may. 2013175.043,903,92 %
jun. 2013182.626,804,33 %
jul. 2013199.212,809,08 %
ago. 2013202.851,801,83 %
sep. 2013203.872,800,50 %
oct. 2013189.534,40-7,03 %
nov. 2013180.412,30-4,81 %
dic. 2013189.413,804,99 %
ene. 2014186.125,50-1,74 %
feb. 2014205.550,8010,44 %
mar. 2014203.269,10-1,11 %
abr. 2014197.950,20-2,62 %
may. 2014195.293,60-1,34 %
jun. 2014198.744,101,77 %
jul. 2014191.344,30-3,72 %
ago. 2014182.964,10-4,38 %
sep. 2014183.995,100,56 %
oct. 2014172.763,80-6,10 %
nov. 2014160.907,30-6,86 %
dic. 2014138.691,80-13,81 %
ene. 2015113.388,60-18,24 %
feb. 2015122.743,908,25 %
mar. 2015123.586,700,69 %
abr. 2015135.847,609,92 %
may. 2015144.363,306,27 %
jun. 2015152.843,905,87 %
jul. 2015139.305,70-8,86 %
ago. 2015129.532,60-7,02 %
sep. 2015139.507,807,70 %
oct. 2015135.795,60-2,66 %
nov. 2015127.128,90-6,38 %
dic. 2015121.036,80-4,79 %
ene. 2016103.535,80-14,46 %
feb. 2016101.955,00-1,53 %
mar. 2016119.208,8016,92 %
abr. 2016122.827,303,04 %
may. 2016139.605,3013,66 %
jun. 2016146.028,604,60 %
jul. 2016132.387,10-9,34 %
ago. 2016132.694,900,23 %
sep. 2016132.046,60-0,49 %
oct. 2016146.220,2010,73 %
nov. 2016141.152,20-3,47 %
dic. 2016156.525,1010,89 %
ene. 2017154.562,60-1,25 %
feb. 2017153.775,90-0,51 %
mar. 2017146.098,40-4,99 %
abr. 2017146.720,600,43 %
may. 2017141.866,40-3,31 %
jun. 2017133.439,30-5,94 %
jul. 2017141.845,406,30 %
ago. 2017142.931,900,77 %
sep. 2017145.384,601,72 %
oct. 2017152.191,304,68 %
nov. 2017170.853,5012,26 %
dic. 2017173.346,601,46 %
ene. 2018182.745,905,42 %
feb. 2018177.828,30-2,69 %
mar. 2018178.970,300,64 %
abr. 2018183.438,502,50 %
may. 2018199.980,109,02 %
jun. 2018195.266,00-2,36 %
jul. 2018204.320,504,64 %
ago. 2018201.221,20-1,52 %
sep. 2018213.371,306,04 %
oct. 2018218.128,702,23 %
nov. 2018181.213,60-16,92 %
dic. 2018157.044,50-13,34 %
ene. 2019163.117,603,87 %
feb. 2019171.101,604,89 %
mar. 2019181.738,306,22 %
abr. 2019201.612,1010,94 %
may. 2019201.050,00-0,28 %
jun. 2019178.193,00-11,37 %
jul. 2019184.200,903,37 %
ago. 2019187.267,701,66 %
sep. 2019193.529,703,34 %
oct. 2019185.675,70-4,06 %
nov. 2019193.702,104,32 %
dic. 2019202.844,604,72 %
ene. 2020190.805,40-5,94 %
feb. 2020172.298,00-9,70 %
mar. 2020115.635,80-32,89 %
abr. 202065.857,98-43,05 %
may. 2020110.337,0067,54 %
jun. 2020141.642,0028,37 %
jul. 2020149.200,205,34 %
ago. 2020160.463,907,55 %
sep. 2020148.779,20-7,28 %
oct. 2020151.520,801,84 %
nov. 2020151.763,200,16 %
dic. 2020163.064,507,45 %
ene. 2021182.145,4011,70 %
feb. 2021209.921,1015,25 %
mar. 2021225.519,907,43 %
abr. 2021225.355,80-0,07 %
may. 2021244.019,708,28 %
jun. 2021263.606,408,03 %
jul. 2021277.631,205,32 %
ago. 2021263.506,90-5,09 %
sep. 2021273.856,903,93 %
oct. 2021306.708,6012,00 %
nov. 2021308.235,300,50 %
dic. 2021282.795,00-8,25 %
ene. 2022332.577,8017,60 %
feb. 2022361.339,608,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter