Petróleo crudo Dubai Fateh Precio Mensual - Dólares americanos por barril

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 68,930 (562,69 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 199412,25-
abr. 199413,8012,65 %
may. 199414,807,25 %
jun. 199415,706,08 %
jul. 199416,404,46 %
ago. 199415,85-3,35 %
sep. 199415,25-3,79 %
oct. 199415,350,66 %
nov. 199415,953,91 %
dic. 199414,70-7,84 %
ene. 199516,089,39 %
feb. 199516,643,48 %
mar. 199516,49-0,90 %
abr. 199517,405,52 %
may. 199517,25-0,86 %
jun. 199516,24-5,86 %
jul. 199514,97-7,82 %
ago. 199515,372,67 %
sep. 199515,651,82 %
oct. 199514,92-4,66 %
nov. 199515,564,29 %
dic. 199516,818,03 %
ene. 199616,57-1,43 %
feb. 199616,05-3,14 %
mar. 199617,056,23 %
abr. 199617,774,22 %
may. 199616,99-4,39 %
jun. 199617,000,06 %
jul. 199617,794,65 %
ago. 199618,775,51 %
sep. 199620,267,94 %
oct. 199621,717,16 %
nov. 199620,87-3,87 %
dic. 199621,653,74 %
ene. 199721,28-1,71 %
feb. 199718,60-12,59 %
mar. 199718,09-2,74 %
abr. 199716,77-7,30 %
may. 199718,4610,08 %
jun. 199717,34-6,07 %
jul. 199717,29-0,29 %
ago. 199717,772,78 %
sep. 199717,951,01 %
oct. 199719,066,18 %
nov. 199718,38-3,57 %
dic. 199716,18-11,97 %
ene. 199813,40-17,18 %
feb. 199812,43-7,24 %
mar. 199811,53-7,24 %
abr. 199811,792,25 %
may. 199812,798,48 %
jun. 199811,67-8,76 %
jul. 199811,982,66 %
ago. 199812,181,67 %
sep. 199813,077,31 %
oct. 199812,81-1,99 %
nov. 199811,76-8,20 %
dic. 199810,12-13,95 %
ene. 199910,786,52 %
feb. 199910,05-6,77 %
mar. 199912,3723,08 %
abr. 199914,9620,94 %
may. 199915,302,27 %
jun. 199915,521,44 %
jul. 199917,8815,21 %
ago. 199919,348,17 %
sep. 199921,8412,93 %
oct. 199921,26-2,66 %
nov. 199923,058,42 %
dic. 199923,632,52 %
ene. 200023,28-1,48 %
feb. 200024,686,01 %
mar. 200025,081,62 %
abr. 200022,03-12,16 %
may. 200025,3915,25 %
jun. 200027,327,60 %
jul. 200026,03-4,72 %
ago. 200027,053,92 %
sep. 200029,749,94 %
oct. 200030,221,61 %
nov. 200030,10-0,40 %
dic. 200022,09-26,61 %
ene. 200122,692,72 %
feb. 200124,749,03 %
mar. 200123,43-5,30 %
abr. 200124,092,82 %
may. 200125,586,19 %
jun. 200125,610,12 %
jul. 200123,43-8,51 %
ago. 200124,323,80 %
sep. 200123,96-1,48 %
oct. 200119,54-18,45 %
nov. 200117,53-10,29 %
dic. 200117,640,63 %
ene. 200218,293,68 %
feb. 200218,913,39 %
mar. 200222,8520,84 %
abr. 200224,416,83 %
may. 200224,590,74 %
jun. 200223,83-3,09 %
jul. 200224,573,11 %
ago. 200225,323,05 %
sep. 200226,835,96 %
oct. 200226,18-2,42 %
nov. 200223,16-11,54 %
dic. 200225,7010,97 %
ene. 200328,059,14 %
feb. 200330,207,66 %
mar. 200327,42-9,21 %
abr. 200323,43-14,55 %
may. 200324,253,50 %
jun. 200325,505,15 %
jul. 200326,634,43 %
ago. 200327,623,72 %
sep. 200325,27-8,51 %
oct. 200327,137,36 %
nov. 200327,501,36 %
dic. 200327,861,31 %
ene. 200428,682,94 %
feb. 200428,40-0,98 %
mar. 200430,467,25 %
abr. 200431,072,00 %
may. 200434,4710,94 %
jun. 200433,41-3,08 %
jul. 200434,483,20 %
ago. 200438,3011,08 %
sep. 200435,48-7,36 %
oct. 200437,585,92 %
nov. 200434,88-7,18 %
dic. 200434,26-1,78 %
ene. 200537,8110,36 %
feb. 200540,948,28 %
mar. 200545,5811,33 %
abr. 200547,103,33 %
may. 200545,00-4,46 %
jun. 200550,9813,29 %
jul. 200552,853,67 %
ago. 200556,637,15 %
sep. 200556,54-0,16 %
oct. 200553,67-5,08 %
nov. 200551,31-4,40 %
dic. 200553,133,55 %
ene. 200658,319,75 %
feb. 200657,58-1,25 %
mar. 200657,650,12 %
abr. 200664,0611,12 %
may. 200664,911,33 %
jun. 200665,080,26 %
jul. 200669,056,10 %
ago. 200668,78-0,39 %
sep. 200659,77-13,10 %
oct. 200656,50-5,47 %
nov. 200656,820,57 %
dic. 200658,673,26 %
ene. 200752,01-11,35 %
feb. 200755,687,06 %
mar. 200759,056,05 %
abr. 200763,848,11 %
may. 200764,541,10 %
jun. 200765,761,89 %
jul. 200769,465,63 %
ago. 200767,21-3,24 %
sep. 200773,258,99 %
oct. 200777,145,31 %
nov. 200786,7312,43 %
dic. 200785,75-1,13 %
ene. 200887,171,66 %
feb. 200889,963,20 %
mar. 200896,787,58 %
abr. 2008103,476,91 %
may. 2008118,9514,96 %
jun. 2008127,597,26 %
jul. 2008131,222,85 %
ago. 2008113,21-13,73 %
sep. 200895,97-15,23 %
oct. 200868,62-28,50 %
nov. 200851,38-25,12 %
dic. 200841,00-20,20 %
ene. 200944,979,68 %
feb. 200943,14-4,07 %
mar. 200945,585,66 %
abr. 200950,1810,09 %
may. 200957,4014,39 %
jun. 200969,2120,57 %
jul. 200964,97-6,13 %
ago. 200971,329,77 %
sep. 200967,91-4,78 %
oct. 200973,287,91 %
nov. 200977,635,94 %
dic. 200975,49-2,76 %
ene. 201076,641,52 %
feb. 201073,56-4,02 %
mar. 201077,375,18 %
abr. 201083,097,39 %
may. 201076,87-7,49 %
jun. 201073,98-3,76 %
jul. 201072,65-1,80 %
ago. 201074,182,11 %
sep. 201075,271,47 %
oct. 201080,346,74 %
nov. 201083,704,18 %
dic. 201089,076,42 %
ene. 201192,373,70 %
feb. 2011100,258,53 %
mar. 2011108,588,31 %
abr. 2011115,706,56 %
may. 2011108,46-6,26 %
jun. 2011107,52-0,87 %
jul. 2011109,982,29 %
ago. 2011105,06-4,47 %
sep. 2011106,000,89 %
oct. 2011103,67-2,20 %
nov. 2011108,594,75 %
dic. 2011106,22-2,18 %
ene. 2012109,783,35 %
feb. 2012116,155,80 %
mar. 2012122,285,28 %
abr. 2012117,25-4,11 %
may. 2012107,05-8,70 %
jun. 201294,24-11,97 %
jul. 201299,225,28 %
ago. 2012108,379,22 %
sep. 2012110,962,39 %
oct. 2012108,73-2,01 %
nov. 2012107,13-1,47 %
dic. 2012105,69-1,34 %
ene. 2013107,581,79 %
feb. 2013111,093,26 %
mar. 2013105,42-5,10 %
abr. 2013101,66-3,57 %
may. 2013100,31-1,33 %
jun. 2013100,330,02 %
jul. 2013103,363,02 %
ago. 2013106,963,48 %
sep. 2013108,401,35 %
oct. 2013106,30-1,94 %
nov. 2013105,85-0,42 %
dic. 2013107,921,96 %
ene. 2014104,01-3,62 %
feb. 2014104,940,89 %
mar. 2014104,15-0,75 %
abr. 2014104,730,56 %
may. 2014105,600,83 %
jun. 2014108,012,28 %
jul. 2014105,76-2,08 %
ago. 2014101,85-3,70 %
sep. 201496,99-4,77 %
oct. 201486,57-10,74 %
nov. 201476,73-11,37 %
dic. 201460,52-21,13 %
ene. 201545,98-24,03 %
feb. 201555,8321,42 %
mar. 201554,91-1,65 %
abr. 201558,807,08 %
may. 201563,698,32 %
jun. 201561,78-3,00 %
jul. 201556,25-8,95 %
ago. 201547,22-16,05 %
sep. 201546,15-2,27 %
oct. 201546,550,87 %
nov. 201542,22-9,30 %
dic. 201534,77-17,65 %
ene. 201627,00-22,35 %
feb. 201629,509,26 %
mar. 201635,1819,25 %
abr. 201639,0410,97 %
may. 201643,9512,58 %
jun. 201645,834,28 %
jul. 201642,62-7,00 %
ago. 201643,742,63 %
sep. 201643,740,00 %
oct. 201648,2610,33 %
nov. 201643,77-9,30 %
dic. 201651,7818,30 %
ene. 201753,373,07 %
feb. 201754,171,50 %
mar. 201751,16-5,56 %
abr. 201752,452,52 %
may. 201750,31-4,08 %
jun. 201746,44-7,69 %
jul. 201747,632,56 %
ago. 201750,435,88 %
sep. 201753,866,80 %
oct. 201755,583,19 %
nov. 201760,589,00 %
dic. 201761,411,37 %
ene. 201866,027,51 %
feb. 201862,79-4,89 %
mar. 201863,290,80 %
abr. 201868,438,12 %
may. 201873,667,64 %
jun. 201873,22-0,60 %
jul. 201872,72-0,68 %
ago. 201872,13-0,81 %
sep. 201877,026,78 %
oct. 201878,962,52 %
nov. 201865,11-17,54 %
dic. 201856,47-13,27 %
ene. 201958,964,41 %
feb. 201964,329,09 %
mar. 201966,803,86 %
abr. 201970,665,78 %
may. 201969,13-2,17 %
jun. 201961,30-11,33 %
jul. 201962,912,63 %
ago. 201958,92-6,34 %
sep. 201960,843,26 %
oct. 201958,47-3,90 %
nov. 201961,415,03 %
dic. 201964,414,89 %
ene. 202063,76-1,01 %
feb. 202054,51-14,51 %
mar. 202033,75-38,08 %
abr. 202023,27-31,05 %
may. 202031,5635,63 %
jun. 202040,1427,19 %
jul. 202042,646,23 %
ago. 202043,712,51 %
sep. 202041,10-5,97 %
oct. 202039,70-3,41 %
nov. 202042,587,25 %
dic. 202049,2615,69 %
ene. 202154,169,95 %
feb. 202160,3711,47 %
mar. 202163,955,93 %
abr. 202162,37-2,47 %
may. 202165,985,79 %
jun. 202170,967,55 %
jul. 202173,002,87 %
ago. 202168,85-5,68 %
sep. 202172,244,92 %
oct. 202181,2212,43 %
nov. 202179,80-1,75 %
dic. 202172,76-8,82 %
ene. 202283,1114,22 %
feb. 202293,1312,06 %
mar. 2022113,1121,45 %
abr. 2022102,68-9,22 %
may. 2022108,325,49 %
jun. 2022115,736,84 %
jul. 2022106,48-7,99 %
ago. 202297,75-8,20 %
sep. 202290,63-7,28 %
oct. 202290,59-0,04 %
nov. 202286,28-4,76 %
dic. 202276,78-11,01 %
ene. 202380,034,23 %
feb. 202381,211,47 %
mar. 202377,52-4,54 %
abr. 202383,838,14 %
may. 202375,08-10,44 %
jun. 202374,67-0,55 %
jul. 202380,467,75 %
ago. 202386,617,64 %
sep. 202393,087,47 %
oct. 202390,62-2,64 %
nov. 202383,45-7,91 %
dic. 202377,22-7,47 %
ene. 202478,862,12 %
feb. 202481,182,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter