Petróleo crudo Dubai Fateh Precio Mensual - Won coreano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 72.577,960 (204,29 %)
Chart

Descripción: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Won coreano por Barril

Unidad: Won coreano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200435.526,74-
abr. 200435.780,210,71 %
may. 200440.606,4313,49 %
jun. 200438.712,80-4,66 %
jul. 200439.928,503,14 %
ago. 200444.396,9811,19 %
sep. 200440.730,11-8,26 %
oct. 200443.079,005,77 %
nov. 200438.096,43-11,57 %
dic. 200436.016,39-5,46 %
ene. 200539.277,439,05 %
feb. 200541.898,546,67 %
mar. 200545.933,149,63 %
abr. 200547.655,783,75 %
may. 200545.108,25-5,35 %
jun. 200551.544,1814,27 %
jul. 200554.895,926,50 %
ago. 200557.809,325,31 %
sep. 200558.174,010,63 %
oct. 200556.422,08-3,01 %
nov. 200553.432,28-5,30 %
dic. 200554.390,661,79 %
ene. 200657.591,705,89 %
feb. 200655.865,93-3,00 %
mar. 200656.220,020,63 %
abr. 200661.141,118,75 %
may. 200661.089,54-0,08 %
jun. 200662.162,871,76 %
jul. 200665.601,505,53 %
ago. 200666.078,200,73 %
sep. 200657.001,23-13,74 %
oct. 200653.932,70-5,38 %
nov. 200653.219,60-1,32 %
dic. 200654.313,752,06 %
ene. 200748.700,04-10,34 %
feb. 200752.192,347,17 %
mar. 200755.699,346,72 %
abr. 200759.461,796,75 %
may. 200759.875,700,70 %
jun. 200760.992,871,87 %
jul. 200763.823,494,64 %
ago. 200762.775,74-1,64 %
sep. 200768.298,738,80 %
oct. 200770.649,373,44 %
nov. 200779.529,4412,57 %
dic. 200779.767,810,30 %
ene. 200882.147,822,98 %
feb. 200884.984,713,45 %
mar. 200894.784,4911,53 %
abr. 2008102.192,907,82 %
may. 2008123.319,2020,67 %
jun. 2008131.323,906,49 %
jul. 2008133.728,601,83 %
ago. 2008117.912,70-11,83 %
sep. 2008108.484,50-8,00 %
oct. 200891.053,44-16,07 %
nov. 200870.829,90-22,21 %
dic. 200856.327,48-20,48 %
ene. 200960.534,127,47 %
feb. 200961.666,901,87 %
mar. 200966.394,657,67 %
abr. 200967.336,311,42 %
may. 200972.249,987,30 %
jun. 200987.298,0320,83 %
jul. 200982.119,82-5,93 %
ago. 200988.322,357,55 %
sep. 200982.792,79-6,26 %
oct. 200986.153,834,06 %
nov. 200990.307,354,82 %
dic. 200987.972,27-2,59 %
ene. 201087.342,17-0,72 %
feb. 201085.112,19-2,55 %
mar. 201087.851,523,22 %
abr. 201092.837,975,68 %
may. 201089.091,18-4,04 %
jun. 201089.700,410,68 %
jul. 201087.733,23-2,19 %
ago. 201087.531,39-0,23 %
sep. 201087.753,300,25 %
oct. 201090.345,142,95 %
nov. 201093.919,773,96 %
dic. 2010102.232,408,85 %
ene. 2011103.485,801,23 %
feb. 2011112.125,908,35 %
mar. 2011121.875,108,69 %
abr. 2011125.747,203,18 %
may. 2011117.527,80-6,54 %
jun. 2011116.254,00-1,08 %
jul. 2011116.485,900,20 %
ago. 2011112.845,90-3,12 %
sep. 2011118.884,605,35 %
oct. 2011119.746,300,72 %
nov. 2011122.731,702,49 %
dic. 2011121.872,80-0,70 %
ene. 2012125.732,303,17 %
feb. 2012130.556,303,84 %
mar. 2012137.706,705,48 %
abr. 2012133.154,70-3,31 %
may. 2012123.512,00-7,24 %
jun. 2012109.837,20-11,07 %
jul. 2012113.432,103,27 %
ago. 2012122.626,708,11 %
sep. 2012124.778,801,76 %
oct. 2012120.549,00-3,39 %
nov. 2012116.565,30-3,30 %
dic. 2012113.845,20-2,33 %
ene. 2013114.567,300,63 %
feb. 2013120.777,705,42 %
mar. 2013116.129,60-3,85 %
abr. 2013114.045,40-1,79 %
may. 2013111.324,00-2,39 %
jun. 2013113.895,702,31 %
jul. 2013116.380,902,18 %
ago. 2013119.471,802,66 %
sep. 2013117.797,60-1,40 %
oct. 2013113.400,30-3,73 %
nov. 2013112.465,60-0,82 %
dic. 2013114.063,501,42 %
ene. 2014110.771,20-2,89 %
feb. 2014112.498,001,56 %
mar. 2014111.565,50-0,83 %
abr. 2014109.396,60-1,94 %
may. 2014108.280,00-1,02 %
jun. 2014110.153,101,73 %
jul. 2014107.917,00-2,03 %
ago. 2014104.432,90-3,23 %
sep. 2014100.313,00-3,95 %
oct. 201491.742,13-8,54 %
nov. 201483.950,72-8,49 %
dic. 201466.833,97-20,39 %
ene. 201550.068,83-25,08 %
feb. 201561.322,5522,48 %
mar. 201561.091,12-0,38 %
abr. 201564.013,424,78 %
may. 201569.503,138,58 %
jun. 201568.711,44-1,14 %
jul. 201564.357,41-6,34 %
ago. 201555.677,10-13,49 %
sep. 201554.661,27-1,82 %
oct. 201553.421,71-2,27 %
nov. 201548.665,21-8,90 %
dic. 201540.758,66-16,25 %
ene. 201632.414,70-20,47 %
feb. 201635.902,6110,76 %
mar. 201641.912,9316,74 %
abr. 201644.798,796,89 %
may. 201651.469,8414,89 %
jun. 201653.657,544,25 %
jul. 201648.753,87-9,14 %
ago. 201648.610,55-0,29 %
sep. 201648.444,37-0,34 %
oct. 201654.278,0212,04 %
nov. 201650.770,36-6,46 %
dic. 201661.167,4720,48 %
ene. 201763.370,723,60 %
feb. 201762.057,75-2,07 %
mar. 201758.023,23-6,50 %
abr. 201759.411,432,39 %
may. 201756.646,15-4,65 %
jun. 201752.456,77-7,40 %
jul. 201754.018,772,98 %
ago. 201757.044,735,60 %
sep. 201760.971,416,88 %
oct. 201762.916,933,19 %
nov. 201767.036,016,55 %
dic. 201766.677,45-0,53 %
ene. 201870.414,295,60 %
feb. 201867.785,87-3,73 %
mar. 201867.842,450,08 %
abr. 201873.066,637,70 %
may. 201879.277,938,50 %
jun. 201880.014,810,93 %
jul. 201881.655,912,05 %
ago. 201880.868,55-0,96 %
sep. 201886.343,756,77 %
oct. 201889.289,553,41 %
nov. 201873.471,75-17,72 %
dic. 201863.465,97-13,62 %
ene. 201966.155,094,24 %
feb. 201972.174,689,10 %
mar. 201975.548,804,67 %
abr. 201980.622,746,72 %
may. 201981.779,061,43 %
jun. 201972.065,25-11,88 %
jul. 201973.952,282,62 %
ago. 201971.232,88-3,68 %
sep. 201972.818,052,23 %
oct. 201969.268,80-4,87 %
nov. 201971.627,333,40 %
dic. 201975.845,155,89 %
ene. 202074.252,55-2,10 %
feb. 202065.103,02-12,32 %
mar. 202041.177,91-36,75 %
abr. 202028.510,96-30,76 %
may. 202038.763,7535,96 %
jun. 202048.569,7725,30 %
jul. 202051.113,795,24 %
ago. 202051.877,001,49 %
sep. 202048.405,20-6,69 %
oct. 202045.418,56-6,17 %
nov. 202047.597,724,80 %
dic. 202053.898,8413,24 %
ene. 202159.438,8910,28 %
feb. 202167.120,0812,92 %
mar. 202172.328,617,76 %
abr. 202169.817,26-3,47 %
may. 202174.163,076,22 %
jun. 202179.567,137,29 %
jul. 202183.588,285,05 %
ago. 202179.863,59-4,46 %
sep. 202184.652,276,00 %
oct. 202196.068,7313,49 %
nov. 202194.346,74-1,79 %
dic. 202186.072,17-8,77 %
ene. 202299.261,7715,32 %
feb. 2022111.606,4012,44 %
mar. 2022138.168,6023,80 %
abr. 2022126.536,50-8,42 %
may. 2022137.797,508,90 %
jun. 2022147.170,006,80 %
jul. 2022139.270,80-5,37 %
ago. 2022128.877,60-7,46 %
sep. 2022126.287,20-2,01 %
oct. 2022129.278,002,37 %
nov. 2022117.878,80-8,82 %
dic. 2022100.058,80-15,12 %
ene. 202399.757,84-0,30 %
feb. 2023103.057,703,31 %
mar. 2023101.227,10-1,78 %
abr. 2023110.656,009,31 %
may. 202399.721,63-9,88 %
jun. 202396.880,00-2,85 %
jul. 2023103.255,606,58 %
ago. 2023114.192,9010,59 %
sep. 2023123.822,708,43 %
oct. 2023122.400,00-1,15 %
nov. 2023109.504,40-10,54 %
dic. 2023100.860,40-7,89 %
ene. 2024104.412,103,52 %
feb. 2024108.104,703,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter