Petróleo crudo Brent Precio Mensual - Won coreano por Barril

Rango
feb. 2004 - feb. 2024: 75.524,830 (209,70 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Won coreano por Barril

Unidad: Won coreano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 200436.015,57-
mar. 200439.422,329,46 %
abr. 200438.417,38-2,55 %
may. 200444.670,6016,28 %
jun. 200440.775,32-8,72 %
jul. 200444.433,198,97 %
ago. 200449.879,9512,26 %
sep. 200449.799,10-0,16 %
oct. 200457.110,0514,68 %
nov. 200447.019,82-17,67 %
dic. 200441.672,21-11,37 %
ene. 200545.998,5310,38 %
feb. 200546.626,711,37 %
mar. 200553.491,2414,72 %
abr. 200552.471,95-1,91 %
may. 200548.787,08-7,02 %
jun. 200554.911,0312,55 %
jul. 200559.809,028,92 %
ago. 200565.424,689,39 %
sep. 200564.800,12-0,95 %
oct. 200561.520,78-5,06 %
nov. 200557.837,24-5,99 %
dic. 200558.096,550,45 %
ene. 200662.786,908,07 %
feb. 200658.136,28-7,41 %
mar. 200660.705,924,42 %
abr. 200667.230,4010,75 %
may. 200666.058,77-1,74 %
jun. 200665.773,43-0,43 %
jul. 200670.209,286,74 %
ago. 200670.718,470,73 %
sep. 200659.862,25-15,35 %
oct. 200655.727,28-6,91 %
nov. 200654.774,41-1,71 %
dic. 200657.683,485,31 %
ene. 200750.844,30-11,86 %
feb. 200754.142,066,49 %
mar. 200758.614,008,26 %
abr. 200762.777,647,10 %
may. 200762.603,22-0,28 %
jun. 200766.149,815,67 %
jul. 200770.935,417,23 %
ago. 200766.128,88-6,78 %
sep. 200771.916,478,75 %
oct. 200775.888,095,52 %
nov. 200784.847,9111,81 %
dic. 200785.070,160,26 %
ene. 200886.624,161,83 %
feb. 200889.575,933,41 %
mar. 2008101.150,5012,92 %
abr. 2008108.829,907,59 %
may. 2008128.492,5018,07 %
jun. 2008136.943,706,58 %
jul. 2008136.429,30-0,38 %
ago. 2008118.579,30-13,08 %
sep. 2008111.977,40-5,57 %
oct. 200896.653,05-13,69 %
nov. 200873.394,00-24,06 %
dic. 200857.124,30-22,17 %
ene. 200960.386,055,71 %
feb. 200961.809,852,36 %
mar. 200968.230,0510,39 %
abr. 200968.235,380,01 %
may. 200972.929,696,88 %
jun. 200986.553,8418,68 %
jul. 200982.043,98-5,21 %
ago. 200989.783,669,43 %
sep. 200982.524,57-8,09 %
oct. 200986.048,024,27 %
nov. 200989.621,004,15 %
dic. 200987.016,69-2,91 %
ene. 201087.034,470,02 %
feb. 201085.979,98-1,21 %
mar. 201090.008,924,69 %
abr. 201094.949,705,49 %
may. 201088.372,61-6,93 %
jun. 201090.743,162,68 %
jul. 201090.257,14-0,54 %
ago. 201090.493,160,26 %
sep. 201090.691,240,22 %
oct. 201093.246,452,82 %
nov. 201096.130,303,09 %
dic. 2010105.365,909,61 %
ene. 2011107.877,502,38 %
feb. 2011116.275,407,78 %
mar. 2011128.452,7010,47 %
abr. 2011133.757,204,13 %
may. 2011124.029,50-7,27 %
jun. 2011123.000,90-0,83 %
jul. 2011123.349,200,28 %
ago. 2011118.237,90-4,14 %
sep. 2011124.357,805,18 %
oct. 2011126.445,801,68 %
nov. 2011124.890,40-1,23 %
dic. 2011123.811,80-0,86 %
ene. 2012127.312,802,83 %
feb. 2012134.546,605,68 %
mar. 2012140.691,104,57 %
abr. 2012136.800,10-2,77 %
may. 2012127.515,60-6,79 %
jun. 2012111.410,60-12,63 %
jul. 2012117.913,605,84 %
ago. 2012128.250,508,77 %
sep. 2012127.500,20-0,59 %
oct. 2012124.141,10-2,63 %
nov. 2012119.372,60-3,84 %
dic. 2012118.143,00-1,03 %
ene. 2013120.307,401,83 %
feb. 2013126.681,205,30 %
mar. 2013120.337,60-5,01 %
abr. 2013115.414,10-4,09 %
may. 2013114.342,70-0,93 %
jun. 2013117.051,602,37 %
jul. 2013121.290,203,62 %
ago. 2013123.939,702,18 %
sep. 2013121.296,80-2,13 %
oct. 2013116.792,70-3,71 %
nov. 2013114.835,00-1,68 %
dic. 2013116.970,001,86 %
ene. 2014114.402,90-2,19 %
feb. 2014116.646,701,96 %
mar. 2014115.046,90-1,37 %
abr. 2014112.592,90-2,13 %
may. 2014112.463,60-0,11 %
jun. 2014114.089,701,45 %
jul. 2014109.161,90-4,32 %
ago. 2014104.504,70-4,27 %
sep. 2014100.675,00-3,66 %
oct. 201492.483,95-8,14 %
nov. 201485.821,64-7,20 %
dic. 201468.832,80-19,80 %
ene. 201552.344,69-23,95 %
feb. 201563.629,1521,56 %
mar. 201562.070,18-2,45 %
abr. 201564.655,734,17 %
may. 201570.452,538,97 %
jun. 201569.334,27-1,59 %
jul. 201563.922,64-7,81 %
ago. 201555.405,91-13,32 %
sep. 201555.952,300,99 %
oct. 201555.223,47-1,30 %
nov. 201551.201,06-7,28 %
dic. 201544.216,75-13,64 %
ene. 201636.976,77-16,37 %
feb. 201640.405,649,27 %
mar. 201646.547,4115,20 %
abr. 201648.482,304,16 %
may. 201655.193,9413,84 %
jun. 201656.760,142,84 %
jul. 201651.556,47-9,17 %
ago. 201651.277,80-0,54 %
sep. 201651.157,87-0,23 %
oct. 201655.931,339,33 %
nov. 201653.867,38-3,69 %
dic. 201663.872,6318,57 %
ene. 201765.175,542,04 %
feb. 201763.569,96-2,46 %
mar. 201758.941,90-7,28 %
abr. 201760.011,771,82 %
may. 201757.276,68-4,56 %
jun. 201752.965,07-7,53 %
jul. 201755.220,954,26 %
ago. 201758.108,035,23 %
sep. 201762.443,057,46 %
oct. 201765.226,224,46 %
nov. 201769.238,096,15 %
dic. 201769.717,610,69 %
ene. 201873.581,985,54 %
feb. 201870.625,13-4,02 %
mar. 201871.229,750,86 %
abr. 201876.483,457,38 %
may. 201882.495,987,86 %
jun. 201882.167,63-0,40 %
jul. 201883.587,261,73 %
ago. 201881.989,70-1,91 %
sep. 201888.406,497,83 %
oct. 201890.997,092,93 %
nov. 201873.539,46-19,18 %
dic. 201863.454,73-13,71 %
ene. 201966.502,914,80 %
feb. 201971.961,488,21 %
mar. 201975.107,724,37 %
abr. 201981.238,888,16 %
may. 201983.435,232,70 %
jun. 201974.416,48-10,81 %
jul. 201975.233,601,10 %
ago. 201971.631,84-4,79 %
sep. 201974.601,394,15 %
oct. 201970.335,02-5,72 %
nov. 201973.178,624,04 %
dic. 201977.540,805,96 %
ene. 202074.066,22-4,48 %
feb. 202065.688,23-11,31 %
mar. 202040.238,45-38,74 %
abr. 202028.596,72-28,93 %
may. 202038.100,4933,23 %
jun. 202048.315,6626,81 %
jul. 202051.317,576,21 %
ago. 202052.529,762,36 %
sep. 202048.393,42-7,87 %
oct. 202046.299,48-4,33 %
nov. 202048.324,314,37 %
dic. 202054.566,2912,92 %
ene. 202159.866,909,71 %
feb. 202168.887,8615,07 %
mar. 202173.731,087,03 %
abr. 202172.503,84-1,66 %
may. 202176.478,565,48 %
jun. 202181.933,067,13 %
jul. 202185.179,903,96 %
ago. 202181.220,75-4,65 %
sep. 202187.417,777,63 %
oct. 202198.942,9813,18 %
nov. 202195.493,56-3,49 %
dic. 202187.905,76-7,95 %
ene. 2022102.152,1016,21 %
feb. 2022114.758,2012,34 %
mar. 2022141.198,0023,04 %
abr. 2022130.356,70-7,68 %
may. 2022142.949,609,66 %
jun. 2022152.701,706,82 %
jul. 2022142.462,20-6,71 %
ago. 2022129.998,30-8,75 %
sep. 2022125.632,30-3,36 %
oct. 2022132.902,705,79 %
nov. 2022124.423,00-6,38 %
dic. 2022105.427,90-15,27 %
ene. 2023103.572,10-1,76 %
feb. 2023104.961,301,34 %
mar. 2023102.546,00-2,30 %
abr. 2023111.025,608,27 %
may. 2023100.545,10-9,44 %
jun. 202397.165,44-3,36 %
jul. 2023102.793,605,79 %
ago. 2023113.599,6010,51 %
sep. 2023125.046,5010,08 %
oct. 2023122.994,30-1,64 %
nov. 2023109.150,10-11,26 %
dic. 2023101.696,40-6,83 %
ene. 2024106.226,004,45 %
feb. 2024111.540,405,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter