Petróleo crudo Brent Precio Diario

56,62

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: martes, 10 de octubre de 2017
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
sep. 1997 - jun. 2017: 28,440 (154,15 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
sep. 199718,45-
oct. 199720,058,67 %
nov. 199719,00-5,24 %
dic. 199717,10-10,00 %
ene. 199815,09-11,75 %
feb. 199814,06-6,83 %
mar. 199813,08-6,97 %
abr. 199813,392,37 %
may. 199814,397,47 %
jun. 199812,06-16,19 %
jul. 199812,04-0,17 %
ago. 199811,88-1,33 %
sep. 199813,3612,46 %
oct. 199812,56-5,99 %
nov. 199810,92-13,06 %
dic. 19989,80-10,26 %
ene. 199910,9511,73 %
feb. 199910,20-6,85 %
mar. 199912,1218,82 %
abr. 199915,1625,08 %
may. 199915,220,40 %
jun. 199915,602,50 %
jul. 199918,7119,94 %
ago. 199920,177,80 %
sep. 199922,119,62 %
oct. 199922,120,05 %
nov. 199924,5510,99 %
dic. 199925,483,79 %
ene. 200025,22-1,02 %
feb. 200027,639,56 %
mar. 200027,47-0,58 %
abr. 200022,54-17,95 %
may. 200027,4021,56 %
jun. 200029,688,32 %
jul. 200028,51-3,94 %
ago. 200029,894,84 %
sep. 200032,629,13 %
oct. 200030,93-5,18 %
nov. 200032,525,14 %
dic. 200025,28-22,26 %
ene. 200125,641,42 %
feb. 200127,416,90 %
mar. 200124,40-10,98 %
abr. 200125,554,71 %
may. 200128,4511,35 %
jun. 200127,72-2,57 %
jul. 200124,54-11,47 %
ago. 200125,674,60 %
sep. 200125,54-0,51 %
oct. 200120,48-19,81 %
nov. 200118,94-7,52 %
dic. 200118,60-1,80 %
ene. 200219,484,73 %
feb. 200220,294,16 %
mar. 200223,6916,76 %
abr. 200225,658,27 %
may. 200225,43-0,86 %
jun. 200224,13-5,11 %
jul. 200225,776,80 %
ago. 200226,633,34 %
sep. 200228,346,42 %
oct. 200227,55-2,79 %
nov. 200224,50-11,07 %
dic. 200228,5216,41 %
ene. 200331,299,71 %
feb. 200332,654,35 %
mar. 200330,34-7,08 %
abr. 200325,02-17,53 %
may. 200325,813,16 %
jun. 200327,556,74 %
jul. 200328,403,09 %
ago. 200329,835,04 %
sep. 200327,10-9,15 %
oct. 200329,599,19 %
nov. 200328,77-2,77 %
dic. 200329,883,86 %
ene. 200431,184,35 %
feb. 200430,87-0,99 %
mar. 200433,809,49 %
abr. 200433,36-1,30 %
may. 200437,9213,67 %
jun. 200435,19-7,20 %
jul. 200438,379,04 %
ago. 200443,0312,14 %
sep. 200443,380,81 %
oct. 200449,7714,73 %
nov. 200443,05-13,50 %
dic. 200439,65-7,90 %
ene. 200544,2811,68 %
feb. 200545,562,89 %
mar. 200553,0816,51 %
abr. 200551,86-2,30 %
may. 200548,67-6,15 %
jun. 200554,3111,59 %
jul. 200557,586,02 %
ago. 200564,0911,31 %
sep. 200562,98-1,73 %
oct. 200558,52-7,08 %
nov. 200555,53-5,11 %
dic. 200556,752,20 %
ene. 200663,5712,02 %
feb. 200659,92-5,74 %
mar. 200662,253,89 %
abr. 200670,4413,16 %
may. 200670,19-0,35 %
jun. 200668,86-1,89 %
jul. 200673,907,32 %
ago. 200673,61-0,39 %
sep. 200662,77-14,73 %
oct. 200658,38-6,99 %
nov. 200658,480,17 %
dic. 200662,316,55 %
ene. 200754,30-12,86 %
feb. 200757,766,37 %
mar. 200762,147,58 %
abr. 200767,408,46 %
may. 200767,480,12 %
jun. 200771,325,69 %
jul. 200777,208,24 %
ago. 200770,80-8,29 %
sep. 200777,138,94 %
oct. 200783,047,66 %
nov. 200792,5311,43 %
dic. 200791,45-1,17 %
ene. 200891,920,51 %
feb. 200894,823,15 %
mar. 2008103,288,92 %
abr. 2008110,446,93 %
may. 2008123,9412,22 %
jun. 2008133,057,35 %
jul. 2008133,900,64 %
ago. 2008113,85-14,97 %
sep. 200899,06-12,99 %
oct. 200872,84-26,47 %
nov. 200853,24-26,91 %
dic. 200841,58-21,90 %
ene. 200944,867,89 %
feb. 200943,24-3,61 %
mar. 200946,848,33 %
abr. 200950,858,56 %
may. 200957,9413,94 %
jun. 200968,5918,38 %
jul. 200964,92-5,35 %
ago. 200972,5011,68 %
sep. 200967,69-6,63 %
oct. 200973,198,13 %
nov. 200977,045,26 %
dic. 200974,67-3,08 %
ene. 201076,372,28 %
feb. 201074,31-2,70 %
mar. 201079,276,67 %
abr. 201084,937,14 %
may. 201076,25-10,22 %
jun. 201074,84-1,85 %
jul. 201074,74-0,13 %
ago. 201076,692,61 %
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,157,61 %
may. 2011114,46-7,06 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,97-2,29 %
ene. 2012110,992,80 %
feb. 2012119,707,85 %
mar. 2012124,934,37 %
abr. 2012120,59-3,47 %
may. 2012110,52-8,35 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,64-0,06 %
ene. 2013112,933,00 %
feb. 2013116,463,13 %
mar. 2013109,24-6,20 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,632,36 %
ene. 2014107,57-2,77 %
feb. 2014108,811,15 %
mar. 2014107,41-1,29 %
abr. 2014107,880,44 %
may. 2014109,681,67 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,16-20,75 %
ene. 201548,42-22,10 %
feb. 201557,9319,64 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,35-3,42 %
jul. 201555,87-10,39 %
ago. 201546,99-15,89 %
sep. 201547,230,51 %
oct. 201548,121,88 %
nov. 201544,42-7,69 %
dic. 201537,72-15,08 %
ene. 201630,80-18,35 %
feb. 201633,207,79 %
mar. 201639,0717,68 %
abr. 201642,258,14 %
may. 201647,1311,55 %
jun. 201648,482,86 %
jul. 201645,07-7,03 %
ago. 201646,142,37 %
sep. 201646,190,11 %
oct. 201649,737,66 %
nov. 201646,44-6,62 %
dic. 201654,0716,43 %
ene. 201754,891,52 %
feb. 201755,491,09 %
mar. 201751,97-6,34 %
abr. 201753,062,10 %
may. 201750,87-4,13 %
jun. 201746,89-7,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter