Petróleo crudo Brent Precio Mensual - Euro por Barril

Rango
feb. 2009 - feb. 2024: 43,764 (129,39 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Euro por Barril

Unidad: Euro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 200933,82-
mar. 200935,926,21 %
abr. 200938,567,33 %
may. 200942,4610,12 %
jun. 200948,9615,31 %
jul. 200946,08-5,89 %
ago. 200950,8210,28 %
sep. 200946,49-8,51 %
oct. 200949,406,26 %
nov. 200951,664,56 %
dic. 200951,11-1,05 %
ene. 201053,524,70 %
feb. 201054,301,47 %
mar. 201058,437,59 %
abr. 201063,408,50 %
may. 201060,65-4,33 %
jun. 201061,311,08 %
jul. 201058,55-4,51 %
ago. 201059,491,62 %
sep. 201059,520,05 %
oct. 201059,680,26 %
nov. 201062,394,55 %
dic. 201069,4511,31 %
ene. 201172,093,81 %
feb. 201176,185,67 %
mar. 201181,767,32 %
abr. 201185,234,25 %
may. 201179,78-6,40 %
jun. 201179,07-0,88 %
jul. 201181,723,35 %
ago. 201176,75-6,08 %
sep. 201180,655,08 %
oct. 201179,87-0,97 %
nov. 201181,371,89 %
dic. 201181,900,65 %
ene. 201286,085,11 %
feb. 201290,545,18 %
mar. 201294,644,53 %
abr. 201291,53-3,29 %
may. 201286,37-5,63 %
jun. 201276,32-11,64 %
jul. 201284,0310,11 %
ago. 201291,418,78 %
sep. 201288,10-3,62 %
oct. 201286,30-2,05 %
nov. 201285,58-0,83 %
dic. 201283,67-2,23 %
ene. 201385,041,63 %
feb. 201387,232,58 %
mar. 201384,27-3,40 %
abr. 201378,98-6,27 %
may. 201379,360,47 %
jun. 201378,19-1,47 %
jul. 201382,345,31 %
ago. 201383,371,26 %
sep. 201383,590,26 %
oct. 201380,28-3,96 %
nov. 201380,17-0,13 %
dic. 201380,790,77 %
ene. 201478,91-2,32 %
feb. 201479,680,97 %
mar. 201477,70-2,48 %
abr. 201478,040,43 %
may. 201479,852,32 %
jun. 201482,303,08 %
jul. 201479,00-4,01 %
ago. 201476,54-3,12 %
sep. 201475,52-1,33 %
oct. 201468,87-8,81 %
nov. 201462,90-8,67 %
dic. 201450,55-19,63 %
ene. 201541,46-17,99 %
feb. 201551,0623,16 %
mar. 201551,500,86 %
abr. 201555,117,01 %
may. 201557,875,01 %
jun. 201555,60-3,92 %
jul. 201550,83-8,57 %
ago. 201542,20-16,99 %
sep. 201542,09-0,26 %
oct. 201542,861,84 %
nov. 201541,32-3,59 %
dic. 201534,68-16,07 %
ene. 201628,37-18,21 %
feb. 201629,945,56 %
mar. 201635,2117,57 %
abr. 201637,265,84 %
may. 201641,6411,76 %
jun. 201643,183,69 %
jul. 201640,73-5,66 %
ago. 201641,161,04 %
sep. 201641,190,08 %
oct. 201645,139,58 %
nov. 201642,93-4,89 %
dic. 201651,2919,49 %
ene. 201751,680,75 %
feb. 201752,140,88 %
mar. 201748,64-6,69 %
abr. 201749,441,63 %
may. 201746,04-6,88 %
jun. 201741,76-9,30 %
jul. 201742,271,24 %
ago. 201743,512,92 %
sep. 201746,306,40 %
oct. 201749,015,87 %
nov. 201753,378,88 %
dic. 201754,251,66 %
ene. 201856,584,29 %
feb. 201853,00-6,33 %
mar. 201853,871,64 %
abr. 201858,358,32 %
may. 201864,8511,14 %
jun. 201864,39-0,72 %
jul. 201863,69-1,08 %
ago. 201863,33-0,57 %
sep. 201867,636,79 %
oct. 201870,073,62 %
nov. 201857,34-18,17 %
dic. 201849,62-13,47 %
ene. 201951,914,61 %
feb. 201956,498,84 %
mar. 201958,764,01 %
abr. 201963,367,83 %
may. 201963,06-0,46 %
jun. 201956,05-11,12 %
jul. 201957,071,81 %
ago. 201953,25-6,68 %
sep. 201956,646,35 %
oct. 201953,71-5,16 %
nov. 201956,745,64 %
dic. 201959,284,47 %
ene. 202057,29-3,35 %
feb. 202050,42-11,99 %
mar. 202029,82-40,86 %
abr. 202021,48-27,97 %
may. 202028,4632,48 %
jun. 202035,4824,68 %
jul. 202037,305,12 %
ago. 202037,420,33 %
sep. 202034,86-6,85 %
oct. 202034,37-1,39 %
nov. 202036,546,32 %
dic. 202041,0512,34 %
ene. 202144,809,13 %
feb. 202151,2214,34 %
mar. 202154,796,96 %
abr. 202154,07-1,31 %
may. 202156,033,63 %
jun. 202160,668,26 %
jul. 202162,943,76 %
ago. 202159,48-5,49 %
sep. 202163,466,69 %
oct. 202172,0913,61 %
nov. 202170,68-1,97 %
dic. 202165,77-6,94 %
ene. 202275,6314,98 %
feb. 202284,4311,64 %
mar. 2022104,9124,25 %
abr. 202297,77-6,81 %
may. 2022106,328,75 %
jun. 2022113,646,88 %
jul. 2022107,16-5,70 %
ago. 202297,36-9,14 %
sep. 202291,07-6,47 %
oct. 202294,734,02 %
nov. 202289,48-5,54 %
dic. 202276,50-14,51 %
ene. 202377,150,85 %
feb. 202377,180,04 %
mar. 202373,36-4,95 %
abr. 202376,694,54 %
may. 202369,62-9,22 %
jun. 202369,12-0,72 %
jul. 202372,334,65 %
ago. 202378,989,20 %
sep. 202388,0411,46 %
oct. 202386,20-2,09 %
nov. 202377,00-10,67 %
dic. 202371,63-6,98 %
ene. 202473,582,73 %
feb. 202477,595,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter