Petróleo crudo Precio Mensual - Peso colombiano por Barril

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 278.503,500 (309,70 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Peso colombiano por Barril

Unidad: Peso colombiano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200489.925,80-
abr. 200488.871,43-1,17 %
may. 2004102.130,8014,92 %
jun. 200496.463,48-5,55 %
jul. 2004100.572,004,26 %
ago. 2004109.480,508,86 %
sep. 2004106.169,90-3,02 %
oct. 2004121.087,4014,05 %
nov. 2004106.551,20-12,00 %
dic. 200494.356,70-11,44 %
ene. 2005101.528,907,60 %
feb. 2005104.909,403,33 %
mar. 2005119.895,7014,28 %
abr. 2005119.133,90-0,64 %
may. 2005111.857,90-6,11 %
jun. 2005125.428,4012,13 %
jul. 2005131.020,604,46 %
ago. 2005142.718,708,93 %
sep. 2005141.548,80-0,82 %
oct. 2005133.415,60-5,75 %
nov. 2005125.529,70-5,91 %
dic. 2005128.544,002,40 %
ene. 2006142.126,4010,57 %
feb. 2006134.508,90-5,36 %
mar. 2006138.107,802,68 %
abr. 2006160.039,0015,88 %
may. 2006165.041,703,13 %
jun. 2006174.249,705,58 %
jul. 2006182.917,904,97 %
ago. 2006171.951,90-6,00 %
sep. 2006148.993,40-13,35 %
oct. 2006136.986,40-8,06 %
nov. 2006133.224,00-2,75 %
dic. 2006138.041,103,62 %
ene. 2007119.635,60-13,33 %
feb. 2007128.111,007,08 %
mar. 2007133.351,004,09 %
abr. 2007139.814,704,85 %
may. 2007129.838,20-7,14 %
jun. 2007131.010,100,90 %
jul. 2007143.242,609,34 %
ago. 2007146.702,102,42 %
sep. 2007162.127,9010,51 %
oct. 2007163.976,301,14 %
nov. 2007187.037,5014,06 %
dic. 2007180.535,20-3,48 %
ene. 2008179.561,70-0,54 %
feb. 2008178.049,40-0,84 %
mar. 2008188.028,705,60 %
abr. 2008195.410,103,93 %
may. 2008218.246,3011,69 %
jun. 2008225.447,403,30 %
jul. 2008236.848,105,06 %
ago. 2008211.517,30-10,69 %
sep. 2008206.118,90-2,55 %
oct. 2008166.432,90-19,25 %
nov. 2008125.660,20-24,50 %
dic. 200893.972,44-25,22 %
ene. 200998.770,015,11 %
feb. 2009105.184,406,49 %
mar. 2009115.988,7010,27 %
abr. 2009119.582,103,10 %
may. 2009129.938,508,66 %
jun. 2009144.384,1011,12 %
jul. 2009132.549,80-8,20 %
ago. 2009144.611,009,10 %
sep. 2009135.389,50-6,38 %
oct. 2009140.593,303,84 %
nov. 2009153.151,708,93 %
dic. 2009151.010,80-1,40 %
ene. 2010152.519,301,00 %
feb. 2010145.998,30-4,28 %
mar. 2010151.475,303,75 %
abr. 2010163.071,707,66 %
may. 2010150.044,20-7,99 %
jun. 2010143.950,30-4,06 %
jul. 2010139.866,00-2,84 %
ago. 2010137.859,00-1,43 %
sep. 2010137.420,30-0,32 %
oct. 2010147.808,707,56 %
nov. 2010157.161,406,33 %
dic. 2010173.350,5010,30 %
ene. 2011172.756,30-0,34 %
feb. 2011184.748,206,94 %
mar. 2011205.085,3011,01 %
abr. 2011210.324,302,55 %
may. 2011194.623,80-7,46 %
jun. 2011188.725,00-3,03 %
jul. 2011190.177,500,77 %
ago. 2011179.371,00-5,68 %
sep. 2011185.425,003,38 %
oct. 2011190.659,702,82 %
nov. 2011202.013,505,95 %
dic. 2011201.641,70-0,18 %
ene. 2012198.052,10-1,78 %
feb. 2012200.762,301,37 %
mar. 2012208.057,503,63 %
abr. 2012201.744,00-3,03 %
may. 2012186.213,50-7,70 %
jun. 2012162.227,80-12,88 %
jul. 2012172.663,906,43 %
ago. 2012190.131,5010,12 %
sep. 2012191.517,000,73 %
oct. 2012186.321,90-2,71 %
nov. 2012184.143,60-1,17 %
dic. 2012181.834,80-1,25 %
ene. 2013186.050,702,32 %
feb. 2013192.753,203,60 %
mar. 2013185.802,30-3,61 %
abr. 2013180.951,60-2,61 %
may. 2013183.559,701,44 %
jun. 2013190.157,603,59 %
jul. 2013200.278,305,32 %
ago. 2013205.916,902,82 %
sep. 2013208.689,001,35 %
oct. 2013198.832,00-4,72 %
nov. 2013197.080,50-0,88 %
dic. 2013204.183,703,60 %
ene. 2014200.331,10-1,89 %
feb. 2014213.917,306,78 %
mar. 2014210.282,50-1,70 %
abr. 2014203.360,50-3,29 %
may. 2014202.675,10-0,34 %
jun. 2014204.655,100,98 %
jul. 2014195.601,00-4,42 %
ago. 2014189.931,10-2,90 %
sep. 2014189.186,10-0,39 %
oct. 2014176.202,70-6,86 %
nov. 2014163.411,90-7,26 %
dic. 2014142.061,90-13,07 %
ene. 2015113.004,80-20,45 %
feb. 2015132.881,6017,59 %
mar. 2015136.649,002,84 %
abr. 2015143.591,605,08 %
may. 2015152.255,006,03 %
jun. 2015156.703,302,92 %
jul. 2015148.720,40-5,09 %
ago. 2015138.085,50-7,15 %
sep. 2015142.055,502,88 %
oct. 2015138.029,50-2,83 %
nov. 2015128.349,60-7,01 %
dic. 2015118.891,10-7,37 %
ene. 201697.758,30-17,77 %
feb. 2016104.102,206,49 %
mar. 2016117.851,6013,21 %
abr. 2016122.197,503,69 %
may. 2016137.245,2012,31 %
jun. 2016142.853,404,09 %
jul. 2016130.728,20-8,49 %
ago. 2016133.080,401,80 %
sep. 2016131.579,20-1,13 %
oct. 2016144.461,709,79 %
nov. 2016140.191,90-2,96 %
dic. 2016158.360,9012,96 %
ene. 2017157.741,60-0,39 %
feb. 2017156.511,60-0,78 %
mar. 2017149.988,10-4,17 %
abr. 2017149.881,40-0,07 %
may. 2017145.932,20-2,63 %
jun. 2017136.393,50-6,54 %
jul. 2017144.916,506,25 %
ago. 2017148.615,802,55 %
sep. 2017154.487,603,95 %
oct. 2017162.109,104,93 %
nov. 2017180.745,8011,50 %
dic. 2017183.070,001,29 %
ene. 2018190.093,603,84 %
feb. 2018181.518,20-4,51 %
mar. 2018182.991,100,81 %
abr. 2018190.270,403,98 %
may. 2018209.839,1010,28 %
jun. 2018208.164,30-0,80 %
jul. 2018209.598,700,69 %
ago. 2018210.366,200,37 %
sep. 2018229.022,408,87 %
oct. 2018236.565,503,29 %
nov. 2018199.280,60-15,76 %
dic. 2018173.117,90-13,13 %
ene. 2019179.138,003,48 %
feb. 2019190.344,706,26 %
mar. 2019199.365,204,74 %
abr. 2019216.479,708,58 %
may. 2019220.844,402,02 %
jun. 2019194.747,90-11,82 %
jul. 2019196.882,301,10 %
ago. 2019196.931,600,03 %
sep. 2019204.030,203,60 %
oct. 2019196.992,40-3,45 %
nov. 2019205.040,404,09 %
dic. 2019214.886,404,80 %
ene. 2020204.439,10-4,86 %
feb. 2020181.913,70-11,02 %
mar. 2020124.614,20-31,50 %
abr. 202083.877,24-32,69 %
may. 2020117.368,3039,93 %
jun. 2020145.931,9024,34 %
jul. 2020154.033,205,55 %
ago. 2020164.555,006,83 %
sep. 2020152.536,30-7,30 %
oct. 2020152.939,100,26 %
nov. 2020156.194,202,13 %
dic. 2020168.886,908,13 %
ene. 2021187.389,5010,96 %
feb. 2021214.897,2014,68 %
mar. 2021230.873,007,43 %
abr. 2021229.884,10-0,43 %
may. 2021248.587,108,14 %
jun. 2021265.157,506,67 %
jul. 2021280.773,005,89 %
ago. 2021267.942,20-4,57 %
sep. 2021278.602,303,98 %
oct. 2021309.499,6011,09 %
nov. 2021311.116,000,52 %
dic. 2021288.092,80-7,40 %
ene. 2022335.778,8016,55 %
feb. 2022368.429,309,72 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter