Petróleo crudo Precio Mensual - Dólares americanos por barril

Rango
feb. 2004 - nov. 2023: 50,020 (159,66 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 200431,33-
mar. 200433,677,47 %
abr. 200433,710,12 %
may. 200437,5611,42 %
jun. 200435,54-5,38 %
jul. 200437,896,61 %
ago. 200442,0811,06 %
sep. 200441,60-1,14 %
oct. 200446,8812,69 %
nov. 200442,13-10,13 %
dic. 200439,04-7,33 %
ene. 200542,9710,07 %
feb. 200544,824,31 %
mar. 200550,9413,65 %
abr. 200550,64-0,59 %
may. 200547,83-5,55 %
jun. 200553,8912,67 %
jul. 200556,374,60 %
ago. 200561,899,79 %
sep. 200561,69-0,32 %
oct. 200558,19-5,67 %
nov. 200555,04-5,41 %
dic. 200556,432,53 %
ene. 200662,4610,69 %
feb. 200659,70-4,42 %
mar. 200660,932,06 %
abr. 200667,9711,55 %
may. 200668,681,04 %
jun. 200668,29-0,57 %
jul. 200672,456,09 %
ago. 200671,81-0,88 %
sep. 200662,12-13,49 %
oct. 200657,91-6,78 %
nov. 200658,140,40 %
dic. 200660,994,90 %
ene. 200753,52-12,25 %
feb. 200757,567,55 %
mar. 200760,605,28 %
abr. 200765,067,36 %
may. 200765,160,15 %
jun. 200768,194,65 %
jul. 200773,607,93 %
ago. 200770,13-4,71 %
sep. 200776,769,45 %
oct. 200781,976,79 %
nov. 200791,3411,43 %
dic. 200789,52-1,99 %
ene. 200890,691,31 %
feb. 200893,392,98 %
mar. 2008101,849,05 %
abr. 2008108,766,79 %
may. 2008122,6312,75 %
jun. 2008131,527,25 %
jul. 2008132,831,00 %
ago. 2008114,57-13,75 %
sep. 200899,66-13,01 %
oct. 200872,69-27,06 %
nov. 200853,97-25,75 %
dic. 200841,34-23,40 %
ene. 200943,866,10 %
feb. 200941,84-4,61 %
mar. 200946,6511,50 %
abr. 200950,287,78 %
may. 200958,1515,65 %
jun. 200969,1518,92 %
jul. 200964,67-6,48 %
ago. 200971,6310,76 %
sep. 200968,35-4,58 %
oct. 200974,088,38 %
nov. 200977,554,68 %
dic. 200974,88-3,44 %
ene. 201077,122,99 %
feb. 201074,76-3,06 %
mar. 201079,306,07 %
abr. 201084,186,15 %
may. 201075,62-10,17 %
jun. 201074,73-1,18 %
jul. 201074,58-0,20 %
ago. 201075,831,68 %
sep. 201076,120,38 %
oct. 201081,727,36 %
nov. 201084,533,44 %
dic. 201090,016,48 %
ene. 201192,692,98 %
feb. 201197,915,63 %
mar. 2011108,6510,97 %
abr. 2011116,246,99 %
may. 2011108,07-7,03 %
jun. 2011105,85-2,05 %
jul. 2011107,921,96 %
ago. 2011100,49-6,88 %
sep. 2011100,820,33 %
oct. 201199,85-0,96 %
nov. 2011105,415,57 %
dic. 2011104,23-1,12 %
ene. 2012107,072,72 %
feb. 2012112,695,25 %
mar. 2012117,794,53 %
abr. 2012113,67-3,50 %
may. 2012104,09-8,43 %
jun. 201290,73-12,84 %
jul. 201296,756,64 %
ago. 2012105,278,81 %
sep. 2012106,280,96 %
oct. 2012103,41-2,70 %
nov. 2012101,17-2,17 %
dic. 2012101,190,02 %
ene. 2013105,103,86 %
feb. 2013107,642,42 %
mar. 2013102,52-4,76 %
abr. 201398,85-3,58 %
may. 201399,370,53 %
jun. 201399,740,37 %
jul. 2013105,265,53 %
ago. 2013108,162,76 %
sep. 2013108,760,55 %
oct. 2013105,43-3,06 %
nov. 2013102,63-2,66 %
dic. 2013105,482,78 %
ene. 2014102,10-3,20 %
feb. 2014104,832,67 %
mar. 2014104,04-0,75 %
abr. 2014104,870,80 %
may. 2014105,710,80 %
jun. 2014108,372,52 %
jul. 2014105,23-2,90 %
ago. 2014100,05-4,92 %
sep. 201495,85-4,20 %
oct. 201486,08-10,19 %
nov. 201476,99-10,56 %
dic. 201460,70-21,16 %
ene. 201547,11-22,39 %
feb. 201554,7916,30 %
mar. 201552,83-3,58 %
abr. 201557,548,92 %
may. 201562,518,63 %
jun. 201561,31-1,92 %
jul. 201554,34-11,37 %
ago. 201545,69-15,92 %
sep. 201546,281,29 %
oct. 201546,961,47 %
nov. 201543,11-8,20 %
dic. 201536,57-15,17 %
ene. 201629,78-18,57 %
feb. 201631,034,20 %
mar. 201637,3420,34 %
abr. 201640,759,13 %
may. 201645,9412,74 %
jun. 201647,693,81 %
jul. 201644,13-7,46 %
ago. 201644,881,70 %
sep. 201645,040,36 %
oct. 201649,299,44 %
nov. 201645,26-8,18 %
dic. 201652,6216,26 %
ene. 201753,591,84 %
feb. 201754,351,42 %
mar. 201750,90-6,35 %
abr. 201752,162,48 %
may. 201749,89-4,35 %
jun. 201746,17-7,46 %
jul. 201747,663,23 %
ago. 201749,944,78 %
sep. 201752,956,03 %
oct. 201754,923,72 %
nov. 201759,939,12 %
dic. 201761,192,10 %
ene. 201866,238,24 %
feb. 201863,46-4,18 %
mar. 201864,171,12 %
abr. 201868,797,20 %
may. 201873,436,75 %
jun. 201871,98-1,97 %
jul. 201872,670,96 %
ago. 201871,08-2,19 %
sep. 201875,366,02 %
oct. 201876,731,82 %
nov. 201862,32-18,78 %
dic. 201853,96-13,41 %
ene. 201956,584,86 %
feb. 201961,138,04 %
mar. 201963,794,35 %
abr. 201968,587,51 %
may. 201966,83-2,55 %
jun. 201959,76-10,58 %
jul. 201961,482,88 %
ago. 201957,67-6,20 %
sep. 201960,044,11 %
oct. 201957,27-4,61 %
nov. 201960,405,47 %
dic. 201963,354,88 %
ene. 202061,63-2,72 %
feb. 202053,35-13,44 %
mar. 202032,20-39,64 %
abr. 202021,04-34,66 %
may. 202030,3844,39 %
jun. 202039,4629,89 %
jul. 202042,076,61 %
ago. 202043,443,26 %
sep. 202040,60-6,54 %
oct. 202039,90-1,72 %
nov. 202042,306,02 %
dic. 202048,7315,20 %
ene. 202153,609,99 %
feb. 202160,4612,80 %
mar. 202163,835,57 %
abr. 202162,95-1,38 %
may. 202166,405,48 %
jun. 202171,808,13 %
jul. 202173,282,06 %
ago. 202168,87-6,02 %
sep. 202172,805,71 %
oct. 202182,0612,72 %
nov. 202179,92-2,61 %
dic. 202172,87-8,82 %
ene. 202283,9215,16 %
feb. 202293,5411,46 %
mar. 2022112,4020,16 %
abr. 2022103,41-8,00 %
may. 2022110,106,47 %
jun. 2022116,806,09 %
jul. 2022105,08-10,03 %
ago. 202295,97-8,67 %
sep. 202288,22-8,08 %
oct. 202290,332,39 %
nov. 202287,38-3,27 %
dic. 202278,07-10,65 %
ene. 202380,413,00 %
feb. 202380,25-0,20 %
mar. 202376,47-4,71 %
abr. 202382,467,83 %
may. 202374,12-10,11 %
jun. 202373,26-1,16 %
jul. 202378,987,81 %
ago. 202384,727,27 %
sep. 202392,228,85 %
oct. 202389,08-3,40 %
nov. 202381,35-8,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter