Petróleo crudo Precio Mensual - Peso mexicano por Barril

Rango
6m 1a 5a 10a 15a 20a
abr. 2009 - feb. 2024: 701,094 (103,77 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Peso mexicano por Barril

Unidad: Peso mexicano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 2009675,66-
may. 2009765,3813,28 %
jun. 2009922,8720,58 %
jul. 2009864,34-6,34 %
ago. 2009931,777,80 %
sep. 2009917,50-1,53 %
oct. 2009979,766,79 %
nov. 20091.016,633,76 %
dic. 2009963,19-5,26 %
ene. 2010987,282,50 %
feb. 2010967,58-2,00 %
mar. 2010998,033,15 %
abr. 20101.029,993,20 %
may. 2010962,96-6,51 %
jun. 2010950,52-1,29 %
jul. 2010955,760,55 %
ago. 2010968,941,38 %
sep. 2010973,760,50 %
oct. 20101.016,444,38 %
nov. 20101.042,112,53 %
dic. 20101.115,197,01 %
ene. 20111.124,660,85 %
feb. 20111.182,415,13 %
mar. 20111.304,8210,35 %
abr. 20111.361,224,32 %
may. 20111.259,58-7,47 %
jun. 20111.249,19-0,83 %
jul. 20111.259,750,85 %
ago. 20111.227,81-2,54 %
sep. 20111.320,047,51 %
oct. 20111.343,671,79 %
nov. 20111.437,867,01 %
dic. 20111.433,71-0,29 %
ene. 20121.435,350,11 %
feb. 20121.441,040,40 %
mar. 20121.501,364,19 %
abr. 20121.486,11-1,02 %
may. 20121.418,36-4,56 %
jun. 20121.264,03-10,88 %
jul. 20121.293,262,31 %
ago. 20121.387,597,29 %
sep. 20121.374,44-0,95 %
oct. 20121.330,29-3,21 %
nov. 20121.325,67-0,35 %
dic. 20121.302,07-1,78 %
ene. 20131.335,172,54 %
feb. 20131.369,072,54 %
mar. 20131.283,74-6,23 %
abr. 20131.206,60-6,01 %
may. 20131.222,511,32 %
jun. 20131.292,235,70 %
jul. 20131.341,653,82 %
ago. 20131.395,033,98 %
sep. 20131.420,141,80 %
oct. 20131.370,27-3,51 %
nov. 20131.342,16-2,05 %
dic. 20131.372,472,26 %
ene. 20141.348,74-1,73 %
feb. 20141.393,143,29 %
mar. 20141.372,61-1,47 %
abr. 20141.371,15-0,11 %
may. 20141.366,61-0,33 %
jun. 20141.407,753,01 %
jul. 20141.367,47-2,86 %
ago. 20141.314,72-3,86 %
sep. 20141.268,36-3,53 %
oct. 20141.159,93-8,55 %
nov. 20141.046,83-9,75 %
dic. 2014879,62-15,97 %
ene. 2015691,93-21,34 %
feb. 2015817,5918,16 %
mar. 2015804,42-1,61 %
abr. 2015875,748,87 %
may. 2015954,198,96 %
jun. 2015948,67-0,58 %
jul. 2015866,14-8,70 %
ago. 2015755,67-12,75 %
sep. 2015779,743,19 %
oct. 2015778,16-0,20 %
nov. 2015717,69-7,77 %
dic. 2015624,13-13,04 %
ene. 2016537,96-13,81 %
feb. 2016573,856,67 %
mar. 2016659,8314,98 %
abr. 2016712,838,03 %
may. 2016834,5317,07 %
jun. 2016889,396,57 %
jul. 2016821,36-7,65 %
ago. 2016828,700,89 %
sep. 2016865,494,44 %
oct. 2016931,707,65 %
nov. 2016907,76-2,57 %
dic. 20161.079,1818,88 %
ene. 20171.148,596,43 %
feb. 20171.103,26-3,95 %
mar. 2017981,57-11,03 %
abr. 2017979,10-0,25 %
may. 2017936,30-4,37 %
jun. 2017837,34-10,57 %
jul. 2017847,611,23 %
ago. 2017889,274,91 %
sep. 2017944,316,19 %
oct. 20171.032,899,38 %
nov. 20171.137,0910,09 %
dic. 20171.173,703,22 %
ene. 20181.255,166,94 %
feb. 20181.182,91-5,76 %
mar. 20181.195,651,08 %
abr. 20181.264,855,79 %
may. 20181.438,8213,75 %
jun. 20181.461,421,57 %
jul. 20181.379,97-5,57 %
ago. 20181.340,39-2,87 %
sep. 20181.432,666,88 %
oct. 20181.473,052,82 %
nov. 20181.262,09-14,32 %
dic. 20181.087,13-13,86 %
ene. 20191.084,29-0,26 %
feb. 20191.173,828,26 %
mar. 20191.227,814,60 %
abr. 20191.302,086,05 %
may. 20191.277,98-1,85 %
jun. 20191.151,84-9,87 %
jul. 20191.171,801,73 %
ago. 20191.135,24-3,12 %
sep. 20191.174,273,44 %
oct. 20191.107,21-5,71 %
nov. 20191.166,775,38 %
dic. 20191.211,793,86 %
ene. 20201.158,98-4,36 %
feb. 20201.003,28-13,43 %
mar. 2020718,80-28,35 %
abr. 2020510,16-29,03 %
may. 2020712,9739,75 %
jun. 2020879,2923,33 %
jul. 2020942,737,21 %
ago. 2020964,682,33 %
sep. 2020880,59-8,72 %
oct. 2020848,79-3,61 %
nov. 2020863,751,76 %
dic. 2020973,7012,73 %
ene. 20211.068,269,71 %
feb. 20211.229,1315,06 %
mar. 20211.324,827,79 %
abr. 20211.259,96-4,90 %
may. 20211.326,125,25 %
jun. 20211.437,718,42 %
jul. 20211.464,321,85 %
ago. 20211.383,90-5,49 %
sep. 20211.460,685,55 %
oct. 20211.675,7614,73 %
nov. 20211.663,35-0,74 %
dic. 20211.530,87-7,96 %
ene. 20221.720,4412,38 %
feb. 20221.912,0711,14 %
mar. 20222.310,5220,84 %
abr. 20222.078,36-10,05 %
may. 20222.207,596,22 %
jun. 20222.334,845,76 %
jul. 20222.160,13-7,48 %
ago. 20221.931,01-10,61 %
sep. 20221.771,46-8,26 %
oct. 20221.806,011,95 %
nov. 20221.699,98-5,87 %
dic. 20221.535,05-9,70 %
ene. 20231.526,21-0,58 %
feb. 20231.493,43-2,15 %
mar. 20231.406,28-5,84 %
abr. 20231.491,706,07 %
may. 20231.315,33-11,82 %
jun. 20231.263,90-3,91 %
jul. 20231.334,045,55 %
ago. 20231.438,267,81 %
sep. 20231.596,8011,02 %
oct. 20231.609,650,80 %
nov. 20231.416,80-11,98 %
dic. 20231.306,56-7,78 %
ene. 20241.327,871,63 %
feb. 20241.376,753,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter