Oro Precio Mensual - Dólares americanos por onza troy

Rango
jun. 2010 - jun. 2015: -51,420 (-4,17 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólares americanos por onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
jun. 20101.232,92-
jul. 20101.192,97-3,24 %
ago. 20101.215,811,91 %
sep. 20101.270,984,54 %
oct. 20101.342,025,59 %
nov. 20101.369,892,08 %
dic. 20101.390,551,51 %
ene. 20111.356,40-2,46 %
feb. 20111.372,731,20 %
mar. 20111.424,003,74 %
abr. 20111.479,763,92 %
may. 20111.512,602,22 %
jun. 20111.528,661,06 %
jul. 20111.572,212,85 %
ago. 20111.757,2111,77 %
sep. 20111.770,950,78 %
oct. 20111.665,21-5,97 %
nov. 20111.738,114,38 %
dic. 20111.641,84-5,54 %
ene. 20121.652,210,63 %
feb. 20121.742,145,44 %
mar. 20121.673,77-3,92 %
abr. 20121.649,69-1,44 %
may. 20121.591,19-3,55 %
jun. 20121.598,760,48 %
jul. 20121.589,90-0,55 %
ago. 20121.630,312,54 %
sep. 20121.744,817,02 %
oct. 20121.746,580,10 %
nov. 20121.721,64-1,43 %
dic. 20121.684,76-2,14 %
ene. 20131.671,85-0,77 %
feb. 20131.627,57-2,65 %
mar. 20131.593,09-2,12 %
abr. 20131.487,86-6,61 %
may. 20131.414,03-4,96 %
jun. 20131.343,35-5,00 %
jul. 20131.285,52-4,31 %
ago. 20131.351,745,15 %
sep. 20131.348,60-0,23 %
oct. 20131.316,58-2,37 %
nov. 20131.275,86-3,09 %
dic. 20131.221,51-4,26 %
ene. 20141.244,271,86 %
feb. 20141.299,584,45 %
mar. 20141.336,082,81 %
abr. 20141.298,45-2,82 %
may. 20141.288,74-0,75 %
jun. 20141.279,10-0,75 %
jul. 20141.310,592,46 %
ago. 20141.295,13-1,18 %
sep. 20141.236,55-4,52 %
oct. 20141.222,49-1,14 %
nov. 20141.175,33-3,86 %
dic. 20141.200,622,15 %
ene. 20151.250,754,18 %
feb. 20151.227,08-1,89 %
mar. 20151.178,63-3,95 %
abr. 20151.198,931,72 %
may. 20151.198,63-0,03 %
jun. 20151.181,50-1,43 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter