Oro Precio Mensual - Dólares americanos por onza troy

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1999 - feb. 2024: 1.737,280 (607,53 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Dólares americanos por onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 1999285,96-
abr. 1999282,62-1,17 %
may. 1999276,44-2,19 %
jun. 1999261,31-5,47 %
jul. 1999256,08-2,00 %
ago. 1999256,690,24 %
sep. 1999264,743,14 %
oct. 1999310,7217,37 %
nov. 1999293,18-5,64 %
dic. 1999283,07-3,45 %
ene. 2000284,320,44 %
feb. 2000299,865,47 %
mar. 2000286,39-4,49 %
abr. 2000279,69-2,34 %
may. 2000275,19-1,61 %
jun. 2000285,733,83 %
jul. 2000281,59-1,45 %
ago. 2000274,47-2,53 %
sep. 2000273,68-0,29 %
oct. 2000270,00-1,34 %
nov. 2000266,01-1,48 %
dic. 2000271,452,05 %
ene. 2001265,49-2,20 %
feb. 2001261,87-1,36 %
mar. 2001263,030,44 %
abr. 2001260,48-0,97 %
may. 2001272,364,56 %
jun. 2001270,23-0,78 %
jul. 2001267,53-1,00 %
ago. 2001272,391,82 %
sep. 2001283,424,05 %
oct. 2001283,06-0,13 %
nov. 2001276,16-2,44 %
dic. 2001275,85-0,11 %
ene. 2002281,512,05 %
feb. 2002295,504,97 %
mar. 2002294,06-0,49 %
abr. 2002302,682,93 %
may. 2002314,493,90 %
jun. 2002321,182,13 %
jul. 2002313,29-2,46 %
ago. 2002310,26-0,97 %
sep. 2002319,142,86 %
oct. 2002316,56-0,81 %
nov. 2002319,070,79 %
dic. 2002331,924,03 %
ene. 2003356,867,51 %
feb. 2003358,970,59 %
mar. 2003340,55-5,13 %
abr. 2003328,18-3,63 %
may. 2003355,688,38 %
jun. 2003356,350,19 %
jul. 2003351,02-1,50 %
ago. 2003359,772,49 %
sep. 2003378,955,33 %
oct. 2003378,92-0,01 %
nov. 2003389,912,90 %
dic. 2003406,954,37 %
ene. 2004413,791,68 %
feb. 2004404,88-2,15 %
mar. 2004406,670,44 %
abr. 2004403,26-0,84 %
may. 2004383,78-4,83 %
jun. 2004392,372,24 %
jul. 2004398,091,46 %
ago. 2004400,510,61 %
sep. 2004405,281,19 %
oct. 2004420,463,75 %
nov. 2004439,384,50 %
dic. 2004442,080,61 %
ene. 2005424,03-4,08 %
feb. 2005423,35-0,16 %
mar. 2005433,852,48 %
abr. 2005429,23-1,06 %
may. 2005421,87-1,71 %
jun. 2005430,662,08 %
jul. 2005424,48-1,44 %
ago. 2005437,933,17 %
sep. 2005456,054,14 %
oct. 2005469,903,04 %
nov. 2005476,671,44 %
dic. 2005510,107,01 %
ene. 2006549,867,79 %
feb. 2006555,000,93 %
mar. 2006557,090,38 %
abr. 2006610,659,61 %
may. 2006675,3910,60 %
jun. 2006596,15-11,73 %
jul. 2006633,716,30 %
ago. 2006632,59-0,18 %
sep. 2006598,19-5,44 %
oct. 2006585,78-2,07 %
nov. 2006627,837,18 %
dic. 2006629,790,31 %
ene. 2007631,170,22 %
feb. 2007664,755,32 %
mar. 2007654,90-1,48 %
abr. 2007679,373,74 %
may. 2007667,31-1,78 %
jun. 2007655,66-1,75 %
jul. 2007665,381,48 %
ago. 2007665,410,00 %
sep. 2007712,657,10 %
oct. 2007754,605,89 %
nov. 2007806,256,84 %
dic. 2007803,20-0,38 %
ene. 2008889,6010,76 %
feb. 2008922,303,68 %
mar. 2008968,435,00 %
abr. 2008909,71-6,06 %
may. 2008888,66-2,31 %
jun. 2008889,490,09 %
jul. 2008939,775,65 %
ago. 2008839,03-10,72 %
sep. 2008829,93-1,08 %
oct. 2008806,62-2,81 %
nov. 2008760,86-5,67 %
dic. 2008816,097,26 %
ene. 2009858,695,22 %
feb. 2009943,009,82 %
mar. 2009924,27-1,99 %
abr. 2009890,20-3,69 %
may. 2009928,654,32 %
jun. 2009945,671,83 %
jul. 2009934,23-1,21 %
ago. 2009949,381,62 %
sep. 2009996,594,97 %
oct. 20091.043,164,67 %
nov. 20091.127,048,04 %
dic. 20091.134,720,68 %
ene. 20101.117,96-1,48 %
feb. 20101.095,41-2,02 %
mar. 20101.113,341,64 %
abr. 20101.148,693,18 %
may. 20101.205,434,94 %
jun. 20101.232,922,28 %
jul. 20101.192,97-3,24 %
ago. 20101.215,811,91 %
sep. 20101.270,984,54 %
oct. 20101.342,025,59 %
nov. 20101.369,892,08 %
dic. 20101.390,551,51 %
ene. 20111.360,46-2,16 %
feb. 20111.374,681,05 %
mar. 20111.423,263,53 %
abr. 20111.480,894,05 %
may. 20111.512,582,14 %
jun. 20111.529,361,11 %
jul. 20111.572,752,84 %
ago. 20111.759,0111,84 %
sep. 20111.772,140,75 %
oct. 20111.666,43-5,97 %
nov. 20111.739,004,35 %
dic. 20111.639,97-5,69 %
ene. 20121.654,050,86 %
feb. 20121.744,825,49 %
mar. 20121.675,95-3,95 %
abr. 20121.649,20-1,60 %
may. 20121.589,04-3,65 %
jun. 20121.598,760,61 %
jul. 20121.594,29-0,28 %
ago. 20121.630,312,26 %
sep. 20121.744,817,02 %
oct. 20121.746,580,10 %
nov. 20121.721,64-1,43 %
dic. 20121.684,76-2,14 %
ene. 20131.671,85-0,77 %
feb. 20131.627,57-2,65 %
mar. 20131.593,09-2,12 %
abr. 20131.487,86-6,61 %
may. 20131.414,03-4,96 %
jun. 20131.343,35-5,00 %
jul. 20131.285,52-4,30 %
ago. 20131.351,745,15 %
sep. 20131.348,60-0,23 %
oct. 20131.316,58-2,37 %
nov. 20131.275,86-3,09 %
dic. 20131.221,51-4,26 %
ene. 20141.244,271,86 %
feb. 20141.299,584,45 %
mar. 20141.336,082,81 %
abr. 20141.298,45-2,82 %
may. 20141.288,74-0,75 %
jun. 20141.279,10-0,75 %
jul. 20141.310,592,46 %
ago. 20141.295,13-1,18 %
sep. 20141.236,55-4,52 %
oct. 20141.222,49-1,14 %
nov. 20141.175,33-3,86 %
dic. 20141.200,622,15 %
ene. 20151.250,754,18 %
feb. 20151.227,08-1,89 %
mar. 20151.178,63-3,95 %
abr. 20151.198,931,72 %
may. 20151.198,63-0,03 %
jun. 20151.181,50-1,43 %
jul. 20151.128,31-4,50 %
ago. 20151.117,93-0,92 %
sep. 20151.124,770,61 %
oct. 20151.159,253,07 %
nov. 20151.086,44-6,28 %
dic. 20151.075,74-0,98 %
ene. 20161.097,912,06 %
feb. 20161.199,509,25 %
mar. 20161.245,143,80 %
abr. 20161.242,26-0,23 %
may. 20161.260,951,50 %
jun. 20161.276,401,23 %
jul. 20161.336,664,72 %
ago. 20161.340,170,26 %
sep. 20161.326,61-1,01 %
oct. 20161.266,55-4,53 %
nov. 20161.238,35-2,23 %
dic. 20161.157,36-6,54 %
ene. 20171.192,103,00 %
feb. 20171.234,203,53 %
mar. 20171.231,42-0,23 %
abr. 20171.266,882,88 %
may. 20171.246,04-1,64 %
jun. 20171.260,261,14 %
jul. 20171.236,84-1,86 %
ago. 20171.283,043,74 %
sep. 20171.314,072,42 %
oct. 20171.279,51-2,63 %
nov. 20171.281,900,19 %
dic. 20171.264,45-1,36 %
ene. 20181.331,305,29 %
feb. 20181.330,73-0,04 %
mar. 20181.324,66-0,46 %
abr. 20181.334,760,76 %
may. 20181.303,45-2,35 %
jun. 20181.281,57-1,68 %
jul. 20181.237,71-3,42 %
ago. 20181.201,71-2,91 %
sep. 20181.198,39-0,28 %
oct. 20181.215,391,42 %
nov. 20181.220,650,43 %
dic. 20181.250,402,44 %
ene. 20191.291,753,31 %
feb. 20191.320,072,19 %
mar. 20191.300,90-1,45 %
abr. 20191.285,91-1,15 %
may. 20191.283,70-0,17 %
jun. 20191.359,045,87 %
jul. 20191.412,893,96 %
ago. 20191.500,416,19 %
sep. 20191.510,580,68 %
oct. 20191.494,81-1,04 %
nov. 20191.470,79-1,61 %
dic. 20191.479,130,57 %
ene. 20201.560,675,51 %
feb. 20201.597,102,33 %
mar. 20201.591,93-0,32 %
abr. 20201.683,175,73 %
may. 20201.715,911,95 %
jun. 20201.732,220,95 %
jul. 20201.846,516,60 %
ago. 20201.968,636,61 %
sep. 20201.921,92-2,37 %
oct. 20201.900,27-1,13 %
nov. 20201.866,30-1,79 %
dic. 20201.858,42-0,42 %
ene. 20211.866,980,46 %
feb. 20211.808,17-3,15 %
mar. 20211.718,23-4,97 %
abr. 20211.760,042,43 %
may. 20211.850,265,13 %
jun. 20211.834,57-0,85 %
jul. 20211.807,84-1,46 %
ago. 20211.785,28-1,25 %
sep. 20211.775,14-0,57 %
oct. 20211.776,850,10 %
nov. 20211.821,762,53 %
dic. 20211.790,43-1,72 %
ene. 20221.816,021,43 %
feb. 20221.856,302,22 %
mar. 20221.947,834,93 %
abr. 20221.936,86-0,56 %
may. 20221.848,50-4,56 %
jun. 20221.836,57-0,65 %
jul. 20221.732,74-5,65 %
ago. 20221.764,561,84 %
sep. 20221.680,78-4,75 %
oct. 20221.664,45-0,97 %
nov. 20221.725,073,64 %
dic. 20221.797,554,20 %
ene. 20231.897,715,57 %
feb. 20231.854,54-2,27 %
mar. 20231.912,733,14 %
abr. 20231.999,774,55 %
may. 20231.992,13-0,38 %
jun. 20231.942,90-2,47 %
jul. 20231.951,020,42 %
ago. 20231.918,70-1,66 %
sep. 20231.915,95-0,14 %
oct. 20231.916,250,02 %
nov. 20231.984,113,54 %
dic. 20232.026,182,12 %
ene. 20242.034,040,39 %
feb. 20242.023,24-0,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter