Oro Precio Mensual - Peso mexicano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 30.022,590 (658,63 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Peso mexicano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
abr. 20044.558,37-
may. 20044.420,12-3,03 %
jun. 20044.467,701,08 %
jul. 20044.563,612,15 %
ago. 20044.565,160,03 %
sep. 20044.656,121,99 %
oct. 20044.803,813,17 %
nov. 20045.003,284,15 %
dic. 20044.954,64-0,97 %
ene. 20054.773,35-3,66 %
feb. 20054.716,88-1,18 %
mar. 20054.836,212,53 %
abr. 20054.769,10-1,39 %
may. 20054.627,58-2,97 %
jun. 20054.661,580,73 %
jul. 20054.538,36-2,64 %
ago. 20054.682,413,17 %
sep. 20054.913,504,94 %
oct. 20055.094,313,68 %
nov. 20055.085,25-0,18 %
dic. 20055.423,246,65 %
ene. 20065.798,316,92 %
feb. 20065.817,020,32 %
mar. 20065.992,193,01 %
abr. 20066.747,1012,60 %
may. 20067.484,3710,93 %
jun. 20066.789,73-9,28 %
jul. 20066.961,802,53 %
ago. 20066.877,50-1,21 %
sep. 20066.574,56-4,40 %
oct. 20066.380,94-2,95 %
nov. 20066.846,557,30 %
dic. 20066.830,88-0,23 %
ene. 20076.913,111,20 %
feb. 20077.312,125,77 %
mar. 20077.276,25-0,49 %
abr. 20077.459,882,52 %
may. 20077.219,41-3,22 %
jun. 20077.104,06-1,60 %
jul. 20077.194,361,27 %
ago. 20077.349,882,16 %
sep. 20077.862,586,98 %
oct. 20078.166,943,87 %
nov. 20078.777,437,48 %
dic. 20078.715,33-0,71 %
ene. 20089.705,5511,36 %
feb. 20089.929,972,31 %
mar. 200810.397,254,71 %
abr. 20089.561,30-8,04 %
may. 20089.273,30-3,01 %
jun. 20089.187,73-0,92 %
jul. 20089.600,244,49 %
ago. 20088.481,02-11,66 %
sep. 20088.833,514,16 %
oct. 200810.188,7315,34 %
nov. 20089.969,42-2,15 %
dic. 200810.954,089,88 %
ene. 200911.917,898,80 %
feb. 200913.764,6315,50 %
mar. 200913.587,23-1,29 %
abr. 200911.962,39-11,96 %
may. 200912.222,972,18 %
jun. 200912.620,813,25 %
jul. 200912.486,37-1,07 %
ago. 200912.349,57-1,10 %
sep. 200913.377,778,33 %
oct. 200913.796,483,13 %
nov. 200914.774,787,09 %
dic. 200914.596,01-1,21 %
ene. 201014.311,96-1,95 %
feb. 201014.177,25-0,94 %
mar. 201014.011,96-1,17 %
abr. 201014.054,810,31 %
may. 201015.350,239,22 %
jun. 201015.681,922,16 %
jul. 201015.288,13-2,51 %
ago. 201015.535,381,62 %
sep. 201016.258,874,66 %
oct. 201016.692,222,67 %
nov. 201016.888,471,18 %
dic. 201017.228,322,01 %
ene. 201116.507,19-4,19 %
feb. 201116.601,280,57 %
mar. 201117.092,472,96 %
abr. 201117.341,811,46 %
may. 201117.629,491,66 %
jun. 201118.048,762,38 %
jul. 201118.358,691,72 %
ago. 201121.492,0017,07 %
sep. 201123.202,657,96 %
oct. 201122.424,87-3,35 %
nov. 201123.721,095,78 %
dic. 201122.558,27-4,90 %
ene. 201222.173,77-1,70 %
feb. 201222.312,190,62 %
mar. 201221.361,75-4,26 %
abr. 201221.561,420,93 %
may. 201221.652,660,42 %
jun. 201222.273,602,87 %
jul. 201221.310,98-4,32 %
ago. 201221.489,480,84 %
sep. 201222.564,295,00 %
oct. 201222.468,33-0,43 %
nov. 201222.559,330,41 %
dic. 201221.678,77-3,90 %
ene. 201321.238,83-2,03 %
feb. 201320.701,04-2,53 %
mar. 201319.948,40-3,64 %
abr. 201318.161,34-8,96 %
may. 201317.396,24-4,21 %
jun. 201317.404,410,05 %
jul. 201316.385,35-5,86 %
ago. 201317.434,566,40 %
sep. 201317.609,451,00 %
oct. 201317.111,52-2,83 %
nov. 201316.685,23-2,49 %
dic. 201315.893,83-4,74 %
ene. 201416.436,753,42 %
feb. 201417.270,745,07 %
mar. 201417.626,982,06 %
abr. 201416.976,95-3,69 %
may. 201416.660,69-1,86 %
jun. 201416.615,82-0,27 %
jul. 201417.031,232,50 %
ago. 201417.018,83-0,07 %
sep. 201416.363,01-3,85 %
oct. 201416.473,070,67 %
nov. 201415.980,84-2,99 %
dic. 201417.398,498,87 %
ene. 201518.370,425,59 %
feb. 201518.310,73-0,32 %
mar. 201517.946,43-1,99 %
abr. 201518.246,201,67 %
may. 201518.296,510,28 %
jun. 201518.281,82-0,08 %
jul. 201517.984,43-1,63 %
ago. 201518.489,512,81 %
sep. 201518.950,582,49 %
oct. 201519.209,671,37 %
nov. 201518.086,84-5,85 %
dic. 201518.359,251,51 %
ene. 201619.833,048,03 %
feb. 201622.182,8111,85 %
mar. 201622.002,54-0,81 %
abr. 201621.730,43-1,24 %
may. 201622.905,875,41 %
jun. 201623.804,183,92 %
jul. 201624.878,224,51 %
ago. 201624.745,82-0,53 %
sep. 201625.492,203,02 %
oct. 201623.940,82-6,09 %
nov. 201624.836,953,74 %
dic. 201623.736,13-4,43 %
ene. 201725.550,077,64 %
feb. 201725.053,19-1,94 %
mar. 201723.746,96-5,21 %
abr. 201723.780,660,14 %
may. 201723.384,76-1,66 %
jun. 201722.856,01-2,26 %
jul. 201721.996,55-3,76 %
ago. 201722.846,703,86 %
sep. 201723.435,152,58 %
oct. 201724.063,852,68 %
nov. 201724.322,231,07 %
dic. 201724.253,70-0,28 %
ene. 201825.230,134,03 %
feb. 201824.805,18-1,68 %
mar. 201824.681,79-0,50 %
abr. 201824.542,48-0,56 %
may. 201825.540,394,07 %
jun. 201826.019,971,88 %
jul. 201823.503,58-9,67 %
ago. 201822.661,26-3,58 %
sep. 201822.782,480,53 %
oct. 201823.332,812,42 %
nov. 201824.720,305,95 %
dic. 201825.191,671,91 %
ene. 201924.754,97-1,73 %
feb. 201925.347,902,40 %
mar. 201925.039,38-1,22 %
abr. 201924.414,74-2,49 %
may. 201924.548,030,55 %
jun. 201926.194,786,71 %
jul. 201926.929,392,80 %
ago. 201929.535,639,68 %
sep. 201929.544,150,03 %
oct. 201928.899,39-2,18 %
nov. 201928.411,87-1,69 %
dic. 201928.293,55-0,42 %
ene. 202029.349,003,73 %
feb. 202030.034,372,34 %
mar. 202035.536,7918,32 %
abr. 202040.811,8914,84 %
may. 202040.269,46-1,33 %
jun. 202038.599,39-4,15 %
jul. 202041.377,657,20 %
ago. 202043.717,685,66 %
sep. 202041.685,47-4,65 %
oct. 202040.424,42-3,03 %
nov. 202038.108,97-5,73 %
dic. 202037.133,89-2,56 %
ene. 202137.209,160,20 %
feb. 202136.759,40-1,21 %
mar. 202135.662,64-2,98 %
abr. 202135.227,70-1,22 %
may. 202136.952,844,90 %
jun. 202136.735,20-0,59 %
jul. 202136.125,11-1,66 %
ago. 202135.874,15-0,69 %
sep. 202135.616,82-0,72 %
oct. 202136.285,411,88 %
nov. 202137.915,704,49 %
dic. 202137.613,75-0,80 %
ene. 202237.230,11-1,02 %
feb. 202237.945,041,92 %
mar. 202240.040,005,52 %
abr. 202238.927,45-2,78 %
may. 202237.063,77-4,79 %
jun. 202236.713,22-0,95 %
jul. 202235.619,89-2,98 %
ago. 202235.504,59-0,32 %
sep. 202233.750,15-4,94 %
oct. 202233.278,11-1,40 %
nov. 202233.561,220,85 %
dic. 202235.344,295,31 %
ene. 202336.019,141,91 %
feb. 202334.512,56-4,18 %
mar. 202335.174,921,92 %
abr. 202336.175,832,85 %
may. 202335.352,17-2,28 %
jun. 202333.519,34-5,18 %
jul. 202332.954,37-1,69 %
ago. 202332.573,09-1,16 %
sep. 202333.174,891,85 %
oct. 202334.626,014,37 %
nov. 202334.555,36-0,20 %
dic. 202334.961,951,18 %
ene. 202434.774,60-0,54 %
feb. 202434.580,95-0,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter