Oro Precio Mensual - Won coreano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 2.219.966,000 (468,04 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Won coreano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 2004474.315,80-
abr. 2004464.394,20-2,09 %
may. 2004452.101,40-2,65 %
jun. 2004454.646,600,56 %
jul. 2004460.995,801,40 %
ago. 2004464.267,200,71 %
sep. 2004465.250,800,21 %
oct. 2004481.985,003,60 %
nov. 2004479.897,10-0,43 %
dic. 2004464.744,00-3,16 %
ene. 2005440.486,80-5,22 %
feb. 2005433.262,00-1,64 %
mar. 2005437.211,300,91 %
abr. 2005434.294,90-0,67 %
may. 2005422.884,80-2,63 %
jun. 2005435.426,002,97 %
jul. 2005440.912,401,26 %
ago. 2005447.049,901,39 %
sep. 2005469.229,804,96 %
oct. 2005493.995,405,28 %
nov. 2005496.386,000,48 %
dic. 2005522.203,505,20 %
ene. 2006543.086,404,00 %
feb. 2006538.478,50-0,85 %
mar. 2006543.271,600,89 %
abr. 2006582.825,807,28 %
may. 2006635.637,909,06 %
jun. 2006569.428,30-10,42 %
jul. 2006602.061,205,73 %
ago. 2006607.740,800,94 %
sep. 2006570.479,60-6,13 %
oct. 2006559.162,80-1,98 %
nov. 2006588.047,605,17 %
dic. 2006583.028,10-0,85 %
ene. 2007591.001,801,37 %
feb. 2007623.111,805,43 %
mar. 2007617.739,10-0,86 %
abr. 2007632.778,102,43 %
may. 2007619.083,50-2,16 %
jun. 2007608.129,30-1,77 %
jul. 2007611.386,000,54 %
ago. 2007621.508,801,66 %
sep. 2007664.479,106,91 %
oct. 2007691.107,304,01 %
nov. 2007739.312,906,98 %
dic. 2007747.166,301,06 %
ene. 2008838.346,9012,20 %
feb. 2008871.291,703,93 %
mar. 2008948.461,908,86 %
abr. 2008898.481,60-5,27 %
may. 2008921.301,902,54 %
jun. 2008915.520,90-0,63 %
jul. 2008957.735,904,61 %
ago. 2008873.883,30-8,76 %
sep. 2008938.152,907,35 %
oct. 20081.070.322,0014,09 %
nov. 20081.048.884,00-2,00 %
dic. 20081.121.178,006,89 %
ene. 20091.155.883,003,10 %
feb. 20091.347.981,0016,62 %
mar. 20091.346.349,00-0,12 %
abr. 20091.194.555,00-11,27 %
may. 20091.168.902,00-2,15 %
jun. 20091.192.821,002,05 %
jul. 20091.180.834,00-1,00 %
ago. 20091.175.708,00-0,43 %
sep. 20091.214.997,003,34 %
oct. 20091.226.422,000,94 %
nov. 20091.311.091,006,90 %
dic. 20091.322.346,000,86 %
ene. 20101.274.074,00-3,65 %
feb. 20101.267.438,00-0,52 %
mar. 20101.264.167,00-0,26 %
abr. 20101.283.452,001,53 %
may. 20101.397.075,008,85 %
jun. 20101.494.910,007,00 %
jul. 20101.440.649,00-3,63 %
ago. 20101.434.639,00-0,42 %
sep. 20101.481.768,003,29 %
oct. 20101.509.149,001,85 %
nov. 20101.537.154,001,86 %
dic. 20101.596.040,003,83 %
ene. 20111.524.178,00-4,50 %
feb. 20111.537.528,000,88 %
mar. 20111.597.532,003,90 %
abr. 20111.609.488,000,75 %
may. 20111.639.040,001,84 %
jun. 20111.653.593,000,89 %
jul. 20111.665.786,000,74 %
ago. 20111.889.368,0013,42 %
sep. 20111.987.548,005,20 %
oct. 20111.924.847,00-3,15 %
nov. 20111.965.470,002,11 %
dic. 20111.881.639,00-4,27 %
ene. 20121.894.402,000,68 %
feb. 20121.961.233,003,53 %
mar. 20121.887.386,00-3,77 %
abr. 20121.872.910,00-0,77 %
may. 20121.833.401,00-2,11 %
jun. 20121.863.363,001,63 %
jul. 20121.822.653,00-2,18 %
ago. 20121.844.787,001,21 %
sep. 20121.962.107,006,36 %
oct. 20121.936.433,00-1,31 %
nov. 20121.873.271,00-3,26 %
dic. 20121.814.758,00-3,12 %
ene. 20131.780.437,00-1,89 %
feb. 20131.769.504,00-0,61 %
mar. 20131.754.931,00-0,82 %
abr. 20131.669.129,00-4,89 %
may. 20131.569.291,00-5,98 %
jun. 20131.524.985,00-2,82 %
jul. 20131.447.465,00-5,08 %
ago. 20131.509.861,004,31 %
sep. 20131.465.515,00-2,94 %
oct. 20131.404.521,00-4,16 %
nov. 20131.355.601,00-3,48 %
dic. 20131.291.046,00-4,76 %
ene. 20141.325.155,002,64 %
feb. 20141.393.179,005,13 %
mar. 20141.431.209,002,73 %
abr. 20141.356.307,00-5,23 %
may. 20141.321.447,00-2,57 %
jun. 20141.304.480,00-1,28 %
jul. 20141.337.320,002,52 %
ago. 20141.327.975,00-0,70 %
sep. 20141.278.916,00-3,69 %
oct. 20141.295.528,001,30 %
nov. 20141.285.935,00-0,74 %
dic. 20141.325.879,003,11 %
ene. 20151.361.975,002,72 %
feb. 20151.347.800,00-1,04 %
mar. 20151.311.306,00-2,71 %
abr. 20151.305.232,00-0,46 %
may. 20151.308.032,000,21 %
jun. 20151.314.059,000,46 %
jul. 20151.290.935,00-1,76 %
ago. 20151.318.151,002,11 %
sep. 20151.332.207,001,07 %
oct. 20151.330.379,00-0,14 %
nov. 20151.252.294,00-5,87 %
dic. 20151.261.022,000,70 %
ene. 20161.318.090,004,53 %
feb. 20161.459.837,0010,75 %
mar. 20161.483.441,001,62 %
abr. 20161.425.506,00-3,91 %
may. 20161.476.699,003,59 %
jun. 20161.494.403,001,20 %
jul. 20161.529.032,002,32 %
ago. 20161.489.401,00-2,59 %
sep. 20161.469.291,00-1,35 %
oct. 20161.424.489,00-3,05 %
nov. 20161.436.406,000,84 %
dic. 20161.367.184,00-4,82 %
ene. 20171.415.481,003,53 %
feb. 20171.413.913,00-0,11 %
mar. 20171.396.618,00-1,22 %
abr. 20171.435.027,002,75 %
may. 20171.402.969,00-2,23 %
jun. 20171.423.539,001,47 %
jul. 20171.402.742,00-1,46 %
ago. 20171.451.332,003,46 %
sep. 20171.487.573,002,50 %
oct. 20171.448.414,00-2,63 %
nov. 20171.418.512,00-2,06 %
dic. 20171.372.908,00-3,21 %
ene. 20181.419.911,003,42 %
feb. 20181.436.609,001,18 %
mar. 20181.419.943,00-1,16 %
abr. 20181.425.200,000,37 %
may. 20181.402.862,00-1,57 %
jun. 20181.400.500,00-0,17 %
jul. 20181.389.801,00-0,76 %
ago. 20181.347.297,00-3,06 %
sep. 20181.343.463,00-0,28 %
oct. 20181.374.387,002,30 %
nov. 20181.377.412,000,22 %
dic. 20181.405.310,002,03 %
ene. 20191.449.387,003,14 %
feb. 20191.481.275,002,20 %
mar. 20191.471.279,00-0,67 %
abr. 20191.467.218,00-0,28 %
may. 20191.518.585,003,50 %
jun. 20191.597.709,005,21 %
jul. 20191.660.888,003,95 %
ago. 20191.813.960,009,22 %
sep. 20191.807.980,00-0,33 %
oct. 20191.770.886,00-2,05 %
nov. 20191.715.499,00-3,13 %
dic. 20191.741.730,001,53 %
ene. 20201.817.499,004,35 %
feb. 20201.907.467,004,95 %
mar. 20201.942.292,001,83 %
abr. 20202.062.260,006,18 %
may. 20202.107.576,002,20 %
jun. 20202.096.002,00-0,55 %
jul. 20202.213.464,005,60 %
ago. 20202.336.459,005,56 %
sep. 20202.263.526,00-3,12 %
oct. 20202.173.993,00-3,96 %
nov. 20202.086.229,00-4,04 %
dic. 20202.033.429,00-2,53 %
ene. 20212.048.952,000,76 %
feb. 20212.010.345,00-1,88 %
mar. 20211.943.349,00-3,33 %
abr. 20211.970.197,001,38 %
may. 20212.079.736,005,56 %
jun. 20212.057.095,00-1,09 %
jul. 20212.070.058,000,63 %
ago. 20212.070.862,000,04 %
sep. 20212.080.145,000,45 %
oct. 20212.101.696,001,04 %
nov. 20212.153.849,002,48 %
dic. 20212.118.007,00-1,66 %
ene. 20222.168.949,002,41 %
feb. 20222.224.578,002,56 %
mar. 20222.379.356,006,96 %
abr. 20222.386.866,000,32 %
may. 20222.351.539,00-1,48 %
jun. 20222.335.505,00-0,68 %
jul. 20222.266.342,00-2,96 %
ago. 20222.326.468,002,65 %
sep. 20222.342.061,000,67 %
oct. 20222.375.281,001,42 %
nov. 20222.356.851,00-0,78 %
dic. 20222.342.546,00-0,61 %
ene. 20232.365.506,000,98 %
feb. 20232.353.463,00-0,51 %
mar. 20232.497.679,006,13 %
abr. 20232.639.707,005,69 %
may. 20232.645.957,000,24 %
jun. 20232.520.800,00-4,73 %
jul. 20232.503.775,00-0,68 %
ago. 20232.529.754,001,04 %
sep. 20232.548.755,000,75 %
oct. 20232.588.269,001,55 %
nov. 20232.603.581,000,59 %
dic. 20232.646.482,001,65 %
ene. 20242.693.108,001,76 %
feb. 20242.694.281,000,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter