Oro Precio Mensual - Libra Esterlina por Onza troy

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - feb. 2024: 998,941 (165,69 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Libra Esterlina por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2009602,88-
jun. 2009578,18-4,10 %
jul. 2009571,43-1,17 %
ago. 2009573,700,40 %
sep. 2009610,066,34 %
oct. 2009644,785,69 %
nov. 2009679,505,38 %
dic. 2009698,192,75 %
ene. 2010691,32-0,98 %
feb. 2010701,411,46 %
mar. 2010739,915,49 %
abr. 2010749,341,27 %
may. 2010823,889,95 %
jun. 2010835,681,43 %
jul. 2010781,02-6,54 %
ago. 2010776,44-0,59 %
sep. 2010816,195,12 %
oct. 2010846,413,70 %
nov. 2010854,991,01 %
dic. 2010890,264,12 %
ene. 2011862,57-3,11 %
feb. 2011852,58-1,16 %
mar. 2011880,373,26 %
abr. 2011906,202,93 %
may. 2011926,872,28 %
jun. 2011943,271,77 %
jul. 2011975,463,41 %
ago. 20111.074,4410,15 %
sep. 20111.122,914,51 %
oct. 20111.057,42-5,83 %
nov. 20111.098,133,85 %
dic. 20111.050,91-4,30 %
ene. 20121.065,751,41 %
feb. 20121.104,383,63 %
mar. 20121.059,63-4,05 %
abr. 20121.030,26-2,77 %
may. 2012998,31-3,10 %
jun. 20121.027,262,90 %
jul. 20121.022,71-0,44 %
ago. 20121.037,581,45 %
sep. 20121.082,554,33 %
oct. 20121.085,970,32 %
nov. 20121.078,32-0,70 %
dic. 20121.043,59-3,22 %
ene. 20131.047,190,34 %
feb. 20131.051,510,41 %
mar. 20131.056,920,51 %
abr. 2013972,18-8,02 %
may. 2013923,93-4,96 %
jun. 2013867,98-6,06 %
jul. 2013846,82-2,44 %
ago. 2013872,543,04 %
sep. 2013849,88-2,60 %
oct. 2013817,94-3,76 %
nov. 2013793,54-2,98 %
dic. 2013745,99-5,99 %
ene. 2014755,301,25 %
feb. 2014785,754,03 %
mar. 2014803,742,29 %
abr. 2014775,76-3,48 %
may. 2014765,08-1,38 %
jun. 2014756,69-1,10 %
jul. 2014767,571,44 %
ago. 2014775,441,02 %
sep. 2014758,79-2,15 %
oct. 2014760,950,28 %
nov. 2014744,60-2,15 %
dic. 2014767,383,06 %
ene. 2015826,307,68 %
feb. 2015800,69-3,10 %
mar. 2015787,02-1,71 %
abr. 2015802,341,95 %
may. 2015774,68-3,45 %
jun. 2015759,72-1,93 %
jul. 2015725,29-4,53 %
ago. 2015716,44-1,22 %
sep. 2015732,472,24 %
oct. 2015755,973,21 %
nov. 2015714,22-5,52 %
dic. 2015717,680,48 %
ene. 2016762,406,23 %
feb. 2016839,3010,09 %
mar. 2016875,294,29 %
abr. 2016868,10-0,82 %
may. 2016868,200,01 %
jun. 2016898,943,54 %
jul. 20161.016,4813,07 %
ago. 20161.021,870,53 %
sep. 20161.009,69-1,19 %
oct. 20161.026,381,65 %
nov. 2016996,09-2,95 %
dic. 2016926,03-7,03 %
ene. 2017965,804,29 %
feb. 2017988,562,36 %
mar. 2017998,521,01 %
abr. 20171.002,740,42 %
may. 2017963,70-3,89 %
jun. 2017984,492,16 %
jul. 2017952,15-3,28 %
ago. 2017989,933,97 %
sep. 2017986,16-0,38 %
oct. 2017969,01-1,74 %
nov. 2017970,640,17 %
dic. 2017943,33-2,81 %
ene. 2018964,122,20 %
feb. 2018952,64-1,19 %
mar. 2018948,32-0,45 %
abr. 2018948,480,02 %
may. 2018966,771,93 %
jun. 2018964,24-0,26 %
jul. 2018940,00-2,51 %
ago. 2018933,16-0,73 %
sep. 2018917,54-1,67 %
oct. 2018934,141,81 %
nov. 2018946,181,29 %
dic. 2018986,404,25 %
ene. 20191.002,261,61 %
feb. 20191.014,801,25 %
mar. 2019987,79-2,66 %
abr. 2019985,92-0,19 %
may. 2019999,841,41 %
jun. 20191.072,087,22 %
jul. 20191.133,125,69 %
ago. 20191.235,329,02 %
sep. 20191.222,13-1,07 %
oct. 20191.183,56-3,16 %
nov. 20191.141,71-3,54 %
dic. 20191.126,55-1,33 %
ene. 20201.193,915,98 %
feb. 20201.232,233,21 %
mar. 20201.287,914,52 %
abr. 20201.356,425,32 %
may. 20201.394,732,82 %
jun. 20201.383,49-0,81 %
jul. 20201.456,175,25 %
ago. 20201.500,413,04 %
sep. 20201.483,75-1,11 %
oct. 20201.465,20-1,25 %
nov. 20201.413,84-3,51 %
dic. 20201.389,57-1,72 %
ene. 20211.368,47-1,52 %
feb. 20211.305,26-4,62 %
mar. 20211.240,01-5,00 %
abr. 20211.271,682,55 %
may. 20211.314,263,35 %
jun. 20211.307,68-0,50 %
jul. 20211.309,580,15 %
ago. 20211.293,53-1,23 %
sep. 20211.293,42-0,01 %
oct. 20211.297,120,29 %
nov. 20211.351,864,22 %
dic. 20211.348,98-0,21 %
ene. 20221.340,59-0,62 %
feb. 20221.371,562,31 %
mar. 20221.478,417,79 %
abr. 20221.496,051,19 %
may. 20221.486,05-0,67 %
jun. 20221.491,390,36 %
jul. 20221.445,97-3,05 %
ago. 20221.470,601,70 %
sep. 20221.486,221,06 %
oct. 20221.473,89-0,83 %
nov. 20221.474,860,07 %
dic. 20221.472,60-0,15 %
ene. 20231.553,185,47 %
feb. 20231.532,53-1,33 %
mar. 20231.576,192,85 %
abr. 20231.606,341,91 %
may. 20231.596,17-0,63 %
jun. 20231.540,05-3,52 %
jul. 20231.512,17-1,81 %
ago. 20231.509,80-0,16 %
sep. 20231.546,802,45 %
oct. 20231.575,461,85 %
nov. 20231.599,581,53 %
dic. 20231.602,960,21 %
ene. 20241.601,83-0,07 %
feb. 20241.601,820,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter