Oro Precio Mensual - Peso colombiano por Onza troy

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 5.013.407,000 (218,16 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Peso colombiano por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20092.298.069,00-
abr. 20092.117.183,00-7,87 %
may. 20092.075.106,00-1,99 %
jun. 20091.974.544,00-4,85 %
jul. 20091.914.830,00-3,02 %
ago. 20091.916.666,000,10 %
sep. 20091.974.071,003,00 %
oct. 20091.979.769,000,29 %
nov. 20092.225.765,0012,43 %
dic. 20092.288.395,002,81 %
ene. 20102.210.976,00-3,38 %
feb. 20102.139.218,00-3,25 %
mar. 20102.126.652,00-0,59 %
abr. 20102.225.218,004,63 %
may. 20102.391.799,007,49 %
jun. 20102.374.939,00-0,70 %
jul. 20102.237.275,00-5,80 %
ago. 20102.210.343,00-1,20 %
sep. 20102.294.514,003,81 %
oct. 20102.427.340,005,79 %
nov. 20102.546.952,004,93 %
dic. 20102.678.065,005,15 %
ene. 20112.535.635,00-5,32 %
feb. 20112.593.909,002,30 %
mar. 20112.686.514,003,57 %
abr. 20112.679.519,00-0,26 %
may. 20112.724.013,001,66 %
jun. 20112.726.769,000,10 %
jul. 20112.771.513,001,64 %
ago. 20113.139.769,0013,29 %
sep. 20113.259.265,003,81 %
oct. 20113.181.984,00-2,37 %
nov. 20113.332.715,004,74 %
dic. 20113.172.660,00-4,80 %
ene. 20123.059.569,00-3,56 %
feb. 20123.108.475,001,60 %
mar. 20122.960.302,00-4,77 %
abr. 20122.927.036,00-1,12 %
may. 20122.842.740,00-2,88 %
jun. 20122.858.627,000,56 %
jul. 20122.845.234,00-0,47 %
ago. 20122.944.555,003,49 %
sep. 20123.144.155,006,78 %
oct. 20123.146.951,000,09 %
nov. 20123.133.626,00-0,42 %
dic. 20123.027.454,00-3,39 %
ene. 20132.959.552,00-2,24 %
feb. 20132.914.524,00-1,52 %
mar. 20132.887.240,00-0,94 %
abr. 20132.723.628,00-5,67 %
may. 20132.612.045,00-4,10 %
jun. 20132.561.141,00-1,95 %
jul. 20132.445.960,00-4,50 %
ago. 20132.573.467,005,21 %
sep. 20132.587.698,000,55 %
oct. 20132.482.957,00-4,05 %
nov. 20132.450.036,00-1,33 %
dic. 20132.364.547,00-3,49 %
ene. 20142.441.391,003,25 %
feb. 20142.651.938,008,62 %
mar. 20142.700.445,001,83 %
abr. 20142.517.912,00-6,76 %
may. 20142.470.869,00-1,87 %
jun. 20142.415.561,00-2,24 %
jul. 20142.436.118,000,85 %
ago. 20142.458.625,000,92 %
sep. 20142.440.669,00-0,73 %
oct. 20142.502.393,002,53 %
nov. 20142.494.647,00-0,31 %
dic. 20142.809.924,0012,64 %
ene. 20153.000.228,006,77 %
feb. 20152.976.025,00-0,81 %
mar. 20153.048.619,002,44 %
abr. 20152.991.767,00-1,86 %
may. 20152.919.491,00-2,42 %
jun. 20153.019.817,003,44 %
jul. 20153.088.015,002,26 %
ago. 20153.378.636,009,41 %
sep. 20153.452.459,002,18 %
oct. 20153.407.382,00-1,31 %
nov. 20153.234.613,00-5,07 %
dic. 20153.497.291,008,12 %
ene. 20163.604.091,003,05 %
feb. 20164.024.188,0011,66 %
mar. 20163.929.881,00-2,34 %
abr. 20163.725.181,00-5,21 %
may. 20163.767.073,001,12 %
jun. 20163.823.403,001,50 %
jul. 20163.959.645,003,56 %
ago. 20163.973.937,000,36 %
sep. 20163.875.538,00-2,48 %
oct. 20163.712.071,00-4,22 %
nov. 20163.835.764,003,33 %
dic. 20163.483.098,00-9,19 %
ene. 20173.508.933,000,74 %
feb. 20173.554.124,001,29 %
mar. 20173.628.651,002,10 %
abr. 20173.640.372,000,32 %
may. 20173.644.766,000,12 %
jun. 20173.723.008,002,15 %
jul. 20173.760.774,001,01 %
ago. 20173.818.183,001,53 %
sep. 20173.833.947,000,41 %
oct. 20173.776.770,00-1,49 %
nov. 20173.866.144,002,37 %
dic. 20173.783.018,00-2,15 %
ene. 20183.821.103,001,01 %
feb. 20183.806.361,00-0,39 %
mar. 20183.777.482,00-0,76 %
abr. 20183.691.893,00-2,27 %
may. 20183.724.837,000,89 %
jun. 20183.706.267,00-0,50 %
jul. 20183.569.870,00-3,68 %
ago. 20183.556.545,00-0,37 %
sep. 20183.641.961,002,40 %
oct. 20183.747.157,002,89 %
nov. 20183.903.272,004,17 %
dic. 20184.011.612,002,78 %
ene. 20194.089.812,001,95 %
feb. 20194.110.392,000,50 %
mar. 20194.065.750,00-1,09 %
abr. 20194.059.105,00-0,16 %
may. 20194.242.076,004,51 %
jun. 20194.428.885,004,40 %
jul. 20194.524.610,002,16 %
ago. 20195.123.602,0013,24 %
sep. 20195.133.311,000,19 %
oct. 20195.141.718,000,16 %
nov. 20194.992.904,00-2,89 %
dic. 20195.017.283,000,49 %
ene. 20205.177.056,003,18 %
feb. 20205.445.819,005,19 %
mar. 20206.160.781,0013,13 %
abr. 20206.710.060,008,92 %
may. 20206.629.148,00-1,21 %
jun. 20206.406.137,00-3,36 %
jul. 20206.760.729,005,54 %
ago. 20207.457.365,0010,30 %
sep. 20207.220.751,00-3,17 %
oct. 20207.283.848,000,87 %
nov. 20206.891.377,00-5,39 %
dic. 20206.440.855,00-6,54 %
ene. 20216.527.099,001,34 %
feb. 20216.426.905,00-1,54 %
mar. 20216.214.837,00-3,30 %
abr. 20216.427.408,003,42 %
may. 20216.926.970,007,77 %
jun. 20216.775.069,00-2,19 %
jul. 20216.926.756,002,24 %
ago. 20216.945.720,000,27 %
sep. 20216.793.381,00-2,19 %
oct. 20216.701.614,00-1,35 %
nov. 20217.091.827,005,82 %
dic. 20217.078.495,00-0,19 %
ene. 20227.266.217,002,65 %
feb. 20227.311.475,000,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter