Níquel Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 57.960.900,000 (158,23 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200436.630.010,00-
abr. 200433.872.200,00-7,53 %
may. 200430.232.170,00-10,75 %
jun. 200436.732.990,0021,50 %
jul. 200439.876.550,008,56 %
ago. 200435.590.320,00-10,75 %
sep. 200433.869.490,00-4,84 %
oct. 200437.205.150,009,85 %
nov. 200435.522.440,00-4,52 %
dic. 200433.278.160,00-6,32 %
ene. 200534.272.210,002,99 %
feb. 200535.928.320,004,83 %
mar. 200538.107.370,006,06 %
abr. 200537.974.910,00-0,35 %
may. 200539.596.960,004,27 %
jun. 200537.611.180,00-5,01 %
jul. 200533.889.900,00-9,89 %
ago. 200534.342.720,001,34 %
sep. 200532.646.820,00-4,94 %
oct. 200528.436.760,00-12,90 %
nov. 200527.632.220,00-2,83 %
dic. 200530.590.990,0010,71 %
ene. 200633.120.150,008,27 %
feb. 200633.748.340,001,90 %
mar. 200633.767.380,000,06 %
abr. 200642.245.900,0025,11 %
may. 200650.649.500,0019,89 %
jun. 200652.957.610,004,56 %
jul. 200667.123.380,0026,75 %
ago. 200673.616.870,009,67 %
sep. 200672.267.820,00-1,83 %
oct. 200677.359.030,007,04 %
nov. 200673.586.820,00-4,88 %
dic. 200678.244.270,006,33 %
ene. 200782.285.580,005,16 %
feb. 200791.663.570,0011,40 %
mar. 2007101.938.200,0011,21 %
abr. 2007108.024.000,005,97 %
may. 2007103.972.300,00-3,75 %
jun. 200780.151.870,00-22,91 %
jul. 200765.054.090,00-18,84 %
ago. 200757.844.680,00-11,08 %
sep. 200762.387.340,007,85 %
oct. 200762.124.640,00-0,42 %
nov. 200762.680.750,000,90 %
dic. 200752.418.020,00-16,37 %
ene. 200854.823.940,004,59 %
feb. 200853.297.540,00-2,78 %
mar. 200857.651.650,008,17 %
abr. 200851.679.080,00-10,36 %
may. 200845.800.940,00-11,37 %
jun. 200838.652.860,00-15,61 %
jul. 200835.947.530,00-7,00 %
ago. 200834.944.110,00-2,79 %
sep. 200836.803.060,005,32 %
oct. 200827.795.550,00-24,47 %
nov. 200824.916.670,00-10,36 %
dic. 200822.018.810,00-11,63 %
ene. 200925.462.460,0015,64 %
feb. 200926.167.260,002,77 %
mar. 200924.108.650,00-7,87 %
abr. 200926.556.350,0010,15 %
may. 200928.232.840,006,31 %
jun. 200931.237.200,0010,64 %
jul. 200932.762.520,004,88 %
ago. 200939.653.960,0021,03 %
sep. 200934.611.330,00-12,72 %
oct. 200935.158.240,001,58 %
nov. 200933.555.510,00-4,56 %
dic. 200934.417.950,002,57 %
ene. 201036.467.080,005,95 %
feb. 201037.058.090,001,62 %
mar. 201042.904.570,0015,78 %
abr. 201050.426.220,0017,53 %
may. 201043.668.300,00-13,40 %
jun. 201037.347.780,00-14,47 %
jul. 201036.602.780,00-1,99 %
ago. 201038.929.440,006,36 %
sep. 201040.878.400,005,01 %
oct. 201043.060.910,005,34 %
nov. 201042.593.880,00-1,08 %
dic. 201046.435.820,009,02 %
ene. 201147.799.660,002,94 %
feb. 201153.309.690,0011,53 %
mar. 201150.417.860,00-5,42 %
abr. 201147.783.160,00-5,23 %
may. 201143.648.040,00-8,65 %
jun. 201139.975.340,00-8,41 %
jul. 201142.025.060,005,13 %
ago. 201138.992.700,00-7,22 %
sep. 201137.477.830,00-3,88 %
oct. 201136.354.330,00-3,00 %
nov. 201134.252.790,00-5,78 %
dic. 201135.338.580,003,17 %
ene. 201236.726.240,003,93 %
feb. 201236.332.240,00-1,07 %
mar. 201232.961.380,00-9,28 %
abr. 201231.839.930,00-3,40 %
may. 201230.534.420,00-4,10 %
jun. 201229.590.320,00-3,09 %
jul. 201228.783.410,00-2,73 %
ago. 201228.419.870,00-1,26 %
sep. 201231.152.980,009,62 %
oct. 201230.934.270,00-0,70 %
nov. 201229.732.640,00-3,88 %
dic. 201231.354.330,005,45 %
ene. 201330.930.270,00-1,35 %
feb. 201331.678.040,002,42 %
mar. 201330.311.460,00-4,31 %
abr. 201328.690.390,00-5,35 %
may. 201327.612.380,00-3,76 %
jun. 201327.225.820,00-1,40 %
jul. 201326.162.750,00-3,90 %
ago. 201327.253.020,004,17 %
sep. 201326.482.150,00-2,83 %
oct. 201326.624.680,000,54 %
nov. 201326.277.420,00-1,30 %
dic. 201326.954.550,002,58 %
ene. 201427.668.160,002,65 %
feb. 201428.983.920,004,76 %
mar. 201431.688.110,009,33 %
abr. 201433.690.320,006,32 %
may. 201437.197.200,0010,41 %
jun. 201435.180.220,00-5,42 %
jul. 201435.535.780,001,01 %
ago. 201435.309.900,00-0,64 %
sep. 201435.596.600,000,81 %
oct. 201432.367.360,00-9,07 %
nov. 201433.550.580,003,66 %
dic. 201437.357.490,0011,35 %
ene. 201535.619.400,00-4,65 %
feb. 201535.345.790,00-0,77 %
mar. 201535.579.680,000,66 %
abr. 201532.017.820,00-10,01 %
may. 201532.909.440,002,78 %
jun. 201532.780.230,00-0,39 %
jul. 201531.235.940,00-4,71 %
ago. 201531.388.830,000,49 %
sep. 201530.503.110,00-2,82 %
oct. 201530.324.250,00-0,59 %
nov. 201527.522.760,00-9,24 %
dic. 201528.309.510,002,86 %
ene. 201627.926.740,00-1,35 %
feb. 201627.840.530,00-0,31 %
mar. 201627.513.170,00-1,18 %
abr. 201626.625.150,00-3,23 %
may. 201625.872.690,00-2,83 %
jun. 201626.744.500,003,37 %
jul. 201630.402.110,0013,68 %
ago. 201630.648.780,000,81 %
sep. 201629.774.110,00-2,85 %
oct. 201630.069.780,000,99 %
nov. 201634.471.580,0014,64 %
dic. 201633.021.260,00-4,21 %
ene. 201729.350.880,00-11,12 %
feb. 201730.649.490,004,42 %
mar. 201730.070.280,00-1,89 %
abr. 201727.612.210,00-8,17 %
may. 201726.779.450,00-3,02 %
jun. 201726.385.830,00-1,47 %
jul. 201728.859.820,009,38 %
ago. 201732.407.360,0012,29 %
sep. 201732.723.330,000,98 %
oct. 201733.460.150,002,25 %
nov. 201736.106.930,007,91 %
dic. 201734.391.400,00-4,75 %
ene. 201836.924.830,007,37 %
feb. 201838.889.060,005,32 %
mar. 201838.190.870,00-1,80 %
abr. 201838.552.230,000,95 %
may. 201841.054.760,006,49 %
jun. 201843.685.140,006,41 %
jul. 201839.784.990,00-8,93 %
ago. 201839.691.830,00-0,23 %
sep. 201838.019.510,00-4,21 %
oct. 201837.967.980,00-0,14 %
nov. 201835.941.250,00-5,34 %
dic. 201834.761.780,00-3,28 %
ene. 201936.483.280,004,95 %
feb. 201939.498.870,008,27 %
mar. 201940.711.470,003,07 %
abr. 201940.318.600,00-0,97 %
may. 201939.708.730,00-1,51 %
jun. 201938.923.310,00-1,98 %
jul. 201943.380.390,0011,45 %
ago. 201953.778.480,0023,97 %
sep. 201960.002.290,0011,57 %
oct. 201958.634.100,00-2,28 %
nov. 201951.503.880,00-12,16 %
dic. 201946.910.080,00-8,92 %
ene. 202044.804.960,00-4,49 %
feb. 202043.357.700,00-3,23 %
mar. 202045.845.000,005,74 %
abr. 202047.057.400,002,64 %
may. 202047.054.000,00-0,01 %
jun. 202047.067.840,000,03 %
jul. 202049.070.580,004,25 %
ago. 202055.070.440,0012,23 %
sep. 202055.820.340,001,36 %
oct. 202058.413.370,004,65 %
nov. 202058.370.590,00-0,07 %
dic. 202058.304.780,00-0,11 %
ene. 202162.450.990,007,11 %
feb. 202166.055.760,005,77 %
mar. 202159.342.880,00-10,16 %
abr. 202160.333.180,001,67 %
may. 202165.804.680,009,07 %
jun. 202166.398.570,000,90 %
jul. 202172.103.300,008,59 %
ago. 202174.470.180,003,28 %
sep. 202174.154.450,00-0,42 %
oct. 202173.027.700,00-1,52 %
nov. 202177.595.500,006,25 %
dic. 202179.131.810,001,98 %
ene. 202289.447.910,0013,04 %
feb. 202294.590.900,005,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter