Níquel Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 70.482.260,000 (292,35 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200924.108.650,00-
abr. 200926.556.350,0010,15 %
may. 200928.232.840,006,31 %
jun. 200931.237.200,0010,64 %
jul. 200932.762.520,004,88 %
ago. 200939.653.960,0021,03 %
sep. 200934.611.330,00-12,72 %
oct. 200935.158.240,001,58 %
nov. 200933.555.510,00-4,56 %
dic. 200934.417.950,002,57 %
ene. 201036.467.080,005,95 %
feb. 201037.058.090,001,62 %
mar. 201042.904.570,0015,78 %
abr. 201050.426.220,0017,53 %
may. 201043.668.300,00-13,40 %
jun. 201037.347.780,00-14,47 %
jul. 201036.602.780,00-1,99 %
ago. 201038.929.440,006,36 %
sep. 201040.878.400,005,01 %
oct. 201043.060.910,005,34 %
nov. 201042.593.880,00-1,08 %
dic. 201046.435.820,009,02 %
ene. 201147.799.660,002,94 %
feb. 201153.309.690,0011,53 %
mar. 201150.417.860,00-5,42 %
abr. 201147.783.160,00-5,23 %
may. 201143.648.040,00-8,65 %
jun. 201139.975.340,00-8,41 %
jul. 201142.025.060,005,13 %
ago. 201138.992.700,00-7,22 %
sep. 201137.477.830,00-3,88 %
oct. 201136.354.330,00-3,00 %
nov. 201134.252.790,00-5,78 %
dic. 201135.338.580,003,17 %
ene. 201236.726.240,003,93 %
feb. 201236.332.240,00-1,07 %
mar. 201232.961.380,00-9,28 %
abr. 201231.839.930,00-3,40 %
may. 201230.534.420,00-4,10 %
jun. 201229.590.320,00-3,09 %
jul. 201228.783.410,00-2,73 %
ago. 201228.419.870,00-1,26 %
sep. 201231.152.980,009,62 %
oct. 201230.934.270,00-0,70 %
nov. 201229.732.640,00-3,88 %
dic. 201231.354.330,005,45 %
ene. 201330.930.270,00-1,35 %
feb. 201331.678.040,002,42 %
mar. 201330.311.460,00-4,31 %
abr. 201328.690.390,00-5,35 %
may. 201327.612.380,00-3,76 %
jun. 201327.225.820,00-1,40 %
jul. 201326.162.750,00-3,90 %
ago. 201327.253.020,004,17 %
sep. 201326.482.150,00-2,83 %
oct. 201326.624.680,000,54 %
nov. 201326.277.420,00-1,30 %
dic. 201326.954.550,002,58 %
ene. 201427.668.160,002,65 %
feb. 201428.983.920,004,76 %
mar. 201431.688.110,009,33 %
abr. 201433.690.320,006,32 %
may. 201437.197.200,0010,41 %
jun. 201435.180.220,00-5,42 %
jul. 201435.535.780,001,01 %
ago. 201435.309.900,00-0,64 %
sep. 201435.596.600,000,81 %
oct. 201432.367.360,00-9,07 %
nov. 201433.550.580,003,66 %
dic. 201437.357.490,0011,35 %
ene. 201535.619.400,00-4,65 %
feb. 201535.345.790,00-0,77 %
mar. 201535.579.680,000,66 %
abr. 201532.017.820,00-10,01 %
may. 201532.909.440,002,78 %
jun. 201532.780.230,00-0,39 %
jul. 201531.235.940,00-4,71 %
ago. 201531.388.830,000,49 %
sep. 201530.503.110,00-2,82 %
oct. 201530.324.250,00-0,59 %
nov. 201527.522.760,00-9,24 %
dic. 201528.309.510,002,86 %
ene. 201627.926.740,00-1,35 %
feb. 201627.840.530,00-0,31 %
mar. 201627.513.170,00-1,18 %
abr. 201626.625.150,00-3,23 %
may. 201625.872.690,00-2,83 %
jun. 201626.744.500,003,37 %
jul. 201630.402.110,0013,68 %
ago. 201630.648.780,000,81 %
sep. 201629.774.110,00-2,85 %
oct. 201630.069.780,000,99 %
nov. 201634.471.580,0014,64 %
dic. 201633.021.260,00-4,21 %
ene. 201729.350.880,00-11,12 %
feb. 201730.649.490,004,42 %
mar. 201730.070.280,00-1,89 %
abr. 201727.612.210,00-8,17 %
may. 201726.779.450,00-3,02 %
jun. 201726.385.830,00-1,47 %
jul. 201728.859.820,009,38 %
ago. 201732.407.360,0012,29 %
sep. 201732.723.330,000,98 %
oct. 201733.460.150,002,25 %
nov. 201736.106.930,007,91 %
dic. 201734.391.400,00-4,75 %
ene. 201836.924.830,007,37 %
feb. 201838.889.060,005,32 %
mar. 201838.190.870,00-1,80 %
abr. 201838.552.230,000,95 %
may. 201841.054.760,006,49 %
jun. 201843.685.140,006,41 %
jul. 201839.784.990,00-8,93 %
ago. 201839.691.830,00-0,23 %
sep. 201838.019.510,00-4,21 %
oct. 201837.967.980,00-0,14 %
nov. 201835.941.250,00-5,34 %
dic. 201834.761.780,00-3,28 %
ene. 201936.483.280,004,95 %
feb. 201939.498.870,008,27 %
mar. 201940.711.470,003,07 %
abr. 201940.318.600,00-0,97 %
may. 201939.708.730,00-1,51 %
jun. 201938.923.310,00-1,98 %
jul. 201943.380.390,0011,45 %
ago. 201953.778.480,0023,97 %
sep. 201960.002.290,0011,57 %
oct. 201958.634.100,00-2,28 %
nov. 201951.503.880,00-12,16 %
dic. 201946.910.080,00-8,92 %
ene. 202044.804.960,00-4,49 %
feb. 202043.357.700,00-3,23 %
mar. 202045.845.000,005,74 %
abr. 202047.057.400,002,64 %
may. 202047.054.000,00-0,01 %
jun. 202047.067.840,000,03 %
jul. 202049.070.580,004,25 %
ago. 202055.070.440,0012,23 %
sep. 202055.820.340,001,36 %
oct. 202058.413.370,004,65 %
nov. 202058.370.590,00-0,07 %
dic. 202058.304.780,00-0,11 %
ene. 202162.450.990,007,11 %
feb. 202166.055.760,005,77 %
mar. 202159.342.880,00-10,16 %
abr. 202160.333.180,001,67 %
may. 202165.804.680,009,07 %
jun. 202166.398.570,000,90 %
jul. 202172.103.300,008,59 %
ago. 202174.470.180,003,28 %
sep. 202174.154.450,00-0,42 %
oct. 202173.027.700,00-1,52 %
nov. 202177.595.500,006,25 %
dic. 202179.131.810,001,98 %
ene. 202289.447.910,0013,04 %
feb. 202294.590.900,005,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter