Níquel Precio Mensual - Dólares americanos por tonelada métrica

Rango
ago. 2000 - jul. 2015: 3.374,669 (41,98 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
ago. 20008.038,43-
sep. 20008.624,817,29 %
oct. 20007.650,64-11,29 %
nov. 20007.350,59-3,92 %
dic. 20007.318,80-0,43 %
ene. 20016.975,91-4,69 %
feb. 20016.546,80-6,15 %
mar. 20016.165,18-5,83 %
abr. 20016.363,113,21 %
may. 20017.086,4811,37 %
jun. 20016.674,33-5,82 %
jul. 20015.962,55-10,66 %
ago. 20015.525,64-7,33 %
sep. 20015.057,65-8,47 %
oct. 20014.830,78-4,49 %
nov. 20015.131,326,22 %
dic. 20015.315,823,60 %
ene. 20026.061,3614,02 %
feb. 20026.039,95-0,35 %
mar. 20026.543,208,33 %
abr. 20026.956,816,32 %
may. 20026.771,18-2,67 %
jun. 20027.147,615,56 %
jul. 20027.137,70-0,14 %
ago. 20026.736,86-5,62 %
sep. 20026.664,95-1,07 %
oct. 20026.818,912,31 %
nov. 20027.314,817,27 %
dic. 20027.206,33-1,48 %
ene. 20038.032,9111,47 %
feb. 20038.607,957,16 %
mar. 20038.339,71-3,12 %
abr. 20037.930,60-4,91 %
may. 20038.347,755,26 %
jun. 20038.839,055,89 %
jul. 20038.831,78-0,08 %
ago. 20039.359,905,98 %
sep. 20039.995,826,79 %
oct. 200311.040,3510,45 %
nov. 200312.052,409,17 %
dic. 200314.185,2117,70 %
ene. 200415.089,336,37 %
feb. 200415.099,350,07 %
mar. 200413.786,54-8,69 %
abr. 200412.725,90-7,69 %
may. 200411.228,61-11,77 %
jun. 200413.599,3621,11 %
jul. 200415.020,0710,45 %
ago. 200413.639,62-9,19 %
sep. 200413.430,36-1,53 %
oct. 200414.378,487,06 %
nov. 200414.089,51-2,01 %
dic. 200413.764,98-2,30 %
ene. 200514.563,755,80 %
feb. 200515.415,605,85 %
mar. 200516.239,905,35 %
abr. 200516.138,33-0,63 %
may. 200517.002,255,35 %
jun. 200516.113,18-5,23 %
jul. 200514.587,60-9,47 %
ago. 200514.962,002,57 %
sep. 200514.154,55-5,40 %
oct. 200512.431,12-12,18 %
nov. 200512.235,05-1,58 %
dic. 200513.490,4510,26 %
ene. 200614.660,818,68 %
feb. 200614.974,502,14 %
mar. 200614.925,48-0,33 %
abr. 200618.028,8920,79 %
may. 200621.131,3317,21 %
jun. 200620.585,91-2,58 %
jul. 200626.185,7127,20 %
ago. 200630.468,8616,36 %
sep. 200629.702,62-2,51 %
oct. 200632.551,149,59 %
nov. 200631.891,59-2,03 %
dic. 200634.400,537,87 %
ene. 200736.821,597,04 %
feb. 200741.078,2511,56 %
mar. 200746.125,2312,29 %
abr. 200749.956,588,31 %
may. 200751.783,333,66 %
jun. 200741.551,67-19,76 %
jul. 200733.400,23-19,62 %
ago. 200727.649,64-17,22 %
sep. 200729.548,406,87 %
oct. 200731.156,005,44 %
nov. 200730.505,64-2,09 %
dic. 200726.053,56-14,59 %
ene. 200827.774,776,61 %
feb. 200828.064,951,04 %
mar. 200831.093,0510,79 %
abr. 200828.776,82-7,45 %
may. 200825.656,50-10,84 %
jun. 200822.562,57-12,06 %
jul. 200820.106,96-10,88 %
ago. 200819.111,80-4,95 %
sep. 200817.781,86-6,96 %
oct. 200812.144,87-31,70 %
nov. 200810.776,50-11,27 %
dic. 20089.846,93-8,63 %
ene. 200911.562,9517,43 %
feb. 200910.410,75-9,96 %
mar. 20099.710,73-6,72 %
abr. 200911.331,6016,69 %
may. 200912.763,3612,64 %
jun. 200914.961,9517,23 %
jul. 200916.024,507,10 %
ago. 200919.375,9320,91 %
sep. 200917.404,64-10,17 %
oct. 200918.489,486,23 %
nov. 200916.911,33-8,54 %
dic. 200917.121,621,24 %
ene. 201018.405,557,50 %
feb. 201019.060,553,56 %
mar. 201022.467,1717,87 %
abr. 201026.028,5015,85 %
may. 201021.930,00-15,75 %
jun. 201019.411,30-11,49 %
jul. 201019.548,520,71 %
ago. 201021.448,799,72 %
sep. 201022.690,145,79 %
oct. 201023.793,684,86 %
nov. 201022.836,23-4,02 %
dic. 201024.099,575,53 %
ene. 201125.621,236,31 %
feb. 201128.412,1810,89 %
mar. 201126.710,35-5,99 %
abr. 201126.332,17-1,42 %
may. 201124.164,55-8,23 %
jun. 201122.420,93-7,22 %
jul. 201123.847,956,36 %
ago. 201121.864,68-8,32 %
sep. 201120.377,59-6,80 %
oct. 201119.039,05-6,57 %
nov. 201117.873,00-6,12 %
dic. 201118.246,042,09 %
ene. 201219.908,629,11 %
feb. 201220.393,672,44 %
mar. 201218.660,81-8,50 %
abr. 201217.892,82-4,12 %
may. 201216.968,32-5,17 %
jun. 201216.603,68-2,15 %
jul. 201216.128,41-2,86 %
ago. 201215.703,99-2,63 %
sep. 201217.287,9610,09 %
oct. 201217.168,74-0,69 %
nov. 201216.335,36-4,85 %
dic. 201217.448,506,81 %
ene. 201317.494,070,26 %
feb. 201317.690,101,12 %
mar. 201316.731,70-5,42 %
abr. 201315.629,31-6,59 %
may. 201314.948,23-4,36 %
jun. 201314.280,28-4,47 %
jul. 201313.750,32-3,71 %
ago. 201314.308,264,06 %
sep. 201313.801,39-3,54 %
oct. 201314.117,652,29 %
nov. 201313.684,01-3,07 %
dic. 201313.924,551,76 %
ene. 201414.101,251,27 %
feb. 201414.203,550,73 %
mar. 201415.678,1010,38 %
abr. 201417.373,6010,81 %
may. 201419.401,0811,67 %
jun. 201418.628,81-3,98 %
jul. 201419.117,652,62 %
ago. 201418.600,20-2,71 %
sep. 201418.034,80-3,04 %
oct. 201415.812,37-12,32 %
nov. 201415.807,05-0,03 %
dic. 201415.962,050,98 %
ene. 201514.849,19-6,97 %
feb. 201514.573,84-1,85 %
mar. 201513.755,50-5,62 %
abr. 201512.830,93-6,72 %
may. 201513.511,345,30 %
jun. 201512.825,23-5,08 %
jul. 201511.413,10-11,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter