Mineral de hierro Precio Mensual - Peso colombiano por Tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 4.613,857 (455,81 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Peso colombiano por Tonelada métrica seca

Unidad: Peso colombiano por Tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20041.012,23-
abr. 2004999,18-1,29 %
may. 20041.030,553,14 %
jun. 20041.028,69-0,18 %
jul. 20041.005,99-2,21 %
ago. 2004986,05-1,98 %
sep. 2004967,27-1,90 %
oct. 2004978,931,21 %
nov. 2004958,53-2,08 %
dic. 2004916,01-4,44 %
ene. 20051.535,8167,66 %
feb. 20051.521,44-0,94 %
mar. 20051.529,880,55 %
abr. 20051.529,17-0,05 %
may. 20051.520,13-0,59 %
jun. 20051.512,87-0,48 %
jul. 20051.510,79-0,14 %
ago. 20051.498,90-0,79 %
sep. 20051.491,44-0,50 %
oct. 20051.490,29-0,08 %
nov. 20051.482,45-0,53 %
dic. 20051.480,66-0,12 %
ene. 20061.529,123,27 %
feb. 20061.469,01-3,93 %
mar. 20061.511,872,92 %
abr. 20061.584,614,81 %
may. 20061.617,262,06 %
jun. 20061.768,279,34 %
jul. 20061.779,950,66 %
ago. 20061.671,39-6,10 %
sep. 20061.678,930,45 %
oct. 20061.696,071,02 %
nov. 20061.684,20-0,70 %
dic. 20061.663,56-1,23 %
ene. 20071.748,045,08 %
feb. 20071.839,765,25 %
mar. 20071.948,555,91 %
abr. 20071.961,190,65 %
may. 20072.032,863,65 %
jun. 20071.982,92-2,46 %
jul. 20072.064,764,13 %
ago. 20072.549,7723,49 %
sep. 20073.139,7023,14 %
oct. 20073.362,957,11 %
nov. 20073.994,8718,79 %
dic. 20073.834,16-4,02 %
ene. 20083.828,63-0,14 %
feb. 20083.548,41-7,32 %
mar. 20083.639,462,57 %
abr. 20083.520,65-3,26 %
may. 20083.433,96-2,46 %
jun. 20083.152,87-8,19 %
jul. 20083.218,482,08 %
ago. 20083.299,872,53 %
sep. 20082.888,06-12,48 %
oct. 20082.030,21-29,70 %
nov. 20081.512,25-25,51 %
dic. 20081.590,765,19 %
ene. 20091.632,882,65 %
feb. 20091.900,3116,38 %
mar. 20091.593,01-16,17 %
abr. 20091.421,76-10,75 %
may. 20091.400,83-1,47 %
jun. 20091.496,256,81 %
jul. 20091.720,6715,00 %
ago. 20091.971,8214,60 %
sep. 20091.598,73-18,92 %
oct. 20091.647,153,03 %
nov. 20091.960,2619,01 %
dic. 20092.118,958,10 %
ene. 20102.486,3517,34 %
feb. 20102.489,740,14 %
mar. 20102.668,307,17 %
abr. 20103.341,0525,21 %
may. 20103.201,49-4,18 %
jun. 20102.766,70-13,58 %
jul. 20102.369,73-14,35 %
ago. 20102.642,2811,50 %
sep. 20102.538,81-3,92 %
oct. 20102.685,595,78 %
nov. 20102.902,278,07 %
dic. 20103.141,158,23 %
ene. 20113.339,576,32 %
feb. 20113.531,935,76 %
mar. 20113.196,80-9,49 %
abr. 20113.244,791,50 %
may. 20113.188,50-1,73 %
jun. 20113.046,70-4,45 %
jul. 20113.048,270,05 %
ago. 20113.168,313,94 %
sep. 20113.259,562,88 %
oct. 20112.872,40-11,88 %
nov. 20112.597,56-9,57 %
dic. 20112.638,581,58 %
ene. 20122.594,45-1,67 %
feb. 20122.501,29-3,59 %
mar. 20122.555,192,15 %
abr. 20122.620,352,55 %
may. 20122.443,91-6,73 %
jun. 20122.407,76-1,48 %
jul. 20122.283,27-5,17 %
ago. 20121.941,59-14,96 %
sep. 20121.792,45-7,68 %
oct. 20122.053,1314,54 %
nov. 20122.190,546,69 %
dic. 20122.309,285,42 %
ene. 20132.664,0115,36 %
feb. 20132.769,173,95 %
mar. 20132.534,94-8,46 %
abr. 20132.515,02-0,79 %
may. 20132.290,76-8,92 %
jun. 20132.189,08-4,44 %
jul. 20132.420,0510,55 %
ago. 20132.609,377,82 %
sep. 20132.574,84-1,32 %
oct. 20132.500,16-2,90 %
nov. 20132.617,754,70 %
dic. 20132.628,560,41 %
ene. 20142.513,85-4,36 %
feb. 20142.476,69-1,48 %
mar. 20142.260,27-8,74 %
abr. 20142.221,90-1,70 %
may. 20141.928,01-13,23 %
jun. 20141.751,38-9,16 %
jul. 20141.785,371,94 %
ago. 20141.758,07-1,53 %
sep. 20141.625,99-7,51 %
oct. 20141.659,272,05 %
nov. 20141.564,93-5,69 %
dic. 20141.600,602,28 %
ene. 20151.636,662,25 %
feb. 20151.521,87-7,01 %
mar. 20151.501,51-1,34 %
abr. 20151.304,58-13,12 %
may. 20151.468,7212,58 %
jun. 20151.600,778,99 %
jul. 20151.433,84-10,43 %
ago. 20151.698,1918,44 %
sep. 20151.748,072,94 %
oct. 20151.561,36-10,68 %
nov. 20151.395,14-10,65 %
dic. 20151.316,68-5,62 %
ene. 20161.374,794,41 %
feb. 20161.571,0914,28 %
mar. 20161.773,7712,90 %
abr. 20161.826,822,99 %
may. 20161.647,00-9,84 %
jun. 20161.557,04-5,46 %
jul. 20161.696,248,94 %
ago. 20161.805,546,44 %
sep. 20161.688,27-6,50 %
oct. 20161.731,842,58 %
nov. 20162.264,2630,74 %
dic. 20162.408,226,36 %
ene. 20172.366,86-1,72 %
feb. 20172.575,608,82 %
mar. 20172.582,800,28 %
abr. 20172.017,77-21,88 %
may. 20171.826,13-9,50 %
jun. 20171.698,05-7,01 %
jul. 20172.059,7221,30 %
ago. 20172.263,769,91 %
sep. 20172.086,97-7,81 %
oct. 20171.820,04-12,79 %
nov. 20171.937,456,45 %
dic. 20172.161,6011,57 %
ene. 20182.191,111,37 %
feb. 20182.215,631,12 %
mar. 20182.006,14-9,46 %
abr. 20181.818,62-9,35 %
may. 20181.888,923,87 %
jun. 20181.880,94-0,42 %
jul. 20181.862,07-1,00 %
ago. 20181.987,356,73 %
sep. 20182.079,924,66 %
oct. 20182.263,308,82 %
nov. 20182.342,643,51 %
dic. 20182.218,84-5,28 %
ene. 20192.411,308,67 %
feb. 20192.746,9713,92 %
mar. 20192.702,48-1,62 %
abr. 20192.957,749,45 %
may. 20193.309,5311,89 %
jun. 20193.550,177,27 %
jul. 20193.850,548,46 %
ago. 20193.178,16-17,46 %
sep. 20193.163,08-0,47 %
oct. 20193.045,18-3,73 %
nov. 20192.884,82-5,27 %
dic. 20193.142,738,94 %
ene. 20203.176,551,08 %
feb. 20202.989,73-5,88 %
mar. 20203.443,9215,19 %
abr. 20203.377,81-1,92 %
may. 20203.618,027,11 %
jun. 20203.820,275,59 %
jul. 20203.973,304,01 %
ago. 20204.586,2515,43 %
sep. 20204.649,351,38 %
oct. 20204.591,24-1,25 %
nov. 20204.592,040,02 %
dic. 20205.386,8517,31 %
ene. 20215.930,3910,09 %
feb. 20215.822,06-1,83 %
mar. 20216.083,074,48 %
abr. 20216.567,137,96 %
may. 20217.776,5818,42 %
jun. 20217.918,901,83 %
jul. 20218.204,793,61 %
ago. 20216.308,92-23,11 %
sep. 20214.765,32-24,47 %
oct. 20214.635,71-2,72 %
nov. 20213.746,47-19,18 %
dic. 20214.624,0323,42 %
ene. 20225.302,7614,68 %
feb. 20225.626,096,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter