Mineral de hierro Precio Mensual - Dólares americanos por tonelada métrica seca

Rango
sep. 1997 - jun. 2017: 44,820 (343,71 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Dólares americanos por tonelada métrica seca

Unidad: Dólares americanos por tonelada métrica seca



Fuente: The Steel Index (TSI) via the IMF

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 199713,04-
oct. 199713,040,00 %
nov. 199713,040,00 %
dic. 199713,040,00 %
ene. 199813,412,84 %
feb. 199813,410,00 %
mar. 199813,410,00 %
abr. 199813,410,00 %
may. 199813,410,00 %
jun. 199813,410,00 %
jul. 199813,410,00 %
ago. 199813,410,00 %
sep. 199813,410,00 %
oct. 199813,410,00 %
nov. 199813,410,00 %
dic. 199813,410,00 %
ene. 199911,93-11,04 %
feb. 199911,930,00 %
mar. 199911,930,00 %
abr. 199911,930,00 %
may. 199911,930,00 %
jun. 199911,930,00 %
jul. 199911,930,00 %
ago. 199911,930,00 %
sep. 199911,930,00 %
oct. 199911,930,00 %
nov. 199911,930,00 %
dic. 199911,930,00 %
ene. 200012,454,36 %
feb. 200012,450,00 %
mar. 200012,450,00 %
abr. 200012,450,00 %
may. 200012,450,00 %
jun. 200012,450,00 %
jul. 200012,450,00 %
ago. 200012,450,00 %
sep. 200012,450,00 %
oct. 200012,450,00 %
nov. 200012,450,00 %
dic. 200012,450,00 %
ene. 200112,994,34 %
feb. 200112,990,00 %
mar. 200112,990,00 %
abr. 200112,990,00 %
may. 200112,990,00 %
jun. 200112,990,00 %
jul. 200112,990,00 %
ago. 200112,990,00 %
sep. 200112,990,00 %
oct. 200112,990,00 %
nov. 200112,990,00 %
dic. 200112,990,00 %
ene. 200212,68-2,39 %
feb. 200212,680,00 %
mar. 200212,680,00 %
abr. 200212,680,00 %
may. 200212,680,00 %
jun. 200212,680,00 %
jul. 200212,680,00 %
ago. 200212,680,00 %
sep. 200212,680,00 %
oct. 200212,680,00 %
nov. 200212,680,00 %
dic. 200212,680,00 %
ene. 200313,828,99 %
feb. 200313,820,00 %
mar. 200313,820,00 %
abr. 200313,820,00 %
may. 200313,820,00 %
jun. 200313,820,00 %
jul. 200313,820,00 %
ago. 200313,820,00 %
sep. 200313,820,00 %
oct. 200313,820,00 %
nov. 200313,820,00 %
dic. 200313,820,00 %
ene. 200416,3918,60 %
feb. 200416,390,00 %
mar. 200416,390,00 %
abr. 200416,390,00 %
may. 200416,390,00 %
jun. 200416,390,00 %
jul. 200416,390,00 %
ago. 200416,390,00 %
sep. 200416,390,00 %
oct. 200416,390,00 %
nov. 200416,390,00 %
dic. 200416,390,00 %
ene. 200528,1171,51 %
feb. 200528,110,00 %
mar. 200528,110,00 %
abr. 200528,110,00 %
may. 200528,110,00 %
jun. 200528,110,00 %
jul. 200528,110,00 %
ago. 200528,110,00 %
sep. 200528,110,00 %
oct. 200528,110,00 %
nov. 200528,110,00 %
dic. 200528,110,00 %
ene. 200633,4519,00 %
feb. 200633,450,00 %
mar. 200633,450,00 %
abr. 200633,450,00 %
may. 200633,450,00 %
jun. 200633,450,00 %
jul. 200633,450,00 %
ago. 200633,450,00 %
sep. 200633,450,00 %
oct. 200633,450,00 %
nov. 200633,450,00 %
dic. 200633,450,00 %
ene. 200736,639,51 %
feb. 200736,630,00 %
mar. 200736,630,00 %
abr. 200736,630,00 %
may. 200736,630,00 %
jun. 200736,630,00 %
jul. 200736,630,00 %
ago. 200736,630,00 %
sep. 200736,630,00 %
oct. 200736,630,00 %
nov. 200736,630,00 %
dic. 200736,630,00 %
ene. 200860,8065,98 %
feb. 200860,800,00 %
mar. 200860,800,00 %
abr. 200860,800,00 %
may. 200860,800,00 %
jun. 200860,800,00 %
jul. 200860,800,00 %
ago. 200860,800,00 %
sep. 200860,800,00 %
oct. 200860,800,00 %
nov. 200860,800,00 %
dic. 200869,9815,10 %
ene. 200972,513,62 %
feb. 200975,594,25 %
mar. 200964,07-15,24 %
abr. 200959,78-6,70 %
may. 200962,694,87 %
jun. 200971,6614,31 %
jul. 200983,9517,15 %
ago. 200997,6716,34 %
sep. 200980,71-17,36 %
oct. 200986,797,53 %
nov. 200999,2614,37 %
dic. 2009105,256,03 %
ene. 2010125,9119,63 %
feb. 2010127,621,36 %
mar. 2010139,779,52 %
abr. 2010172,4723,40 %
may. 2010161,35-6,45 %
jun. 2010143,63-10,98 %
jul. 2010126,36-12,02 %
ago. 2010145,3415,02 %
sep. 2010140,63-3,24 %
oct. 2010148,485,58 %
nov. 2010160,558,13 %
dic. 2010168,534,97 %
ene. 2011179,636,59 %
feb. 2011187,184,20 %
mar. 2011169,36-9,52 %
abr. 2011179,265,85 %
may. 2011177,10-1,20 %
jun. 2011170,88-3,51 %
jul. 2011172,981,23 %
ago. 2011177,452,58 %
sep. 2011177,23-0,12 %
oct. 2011150,43-15,12 %
nov. 2011135,54-9,90 %
dic. 2011136,460,68 %
ene. 2012140,352,85 %
feb. 2012140,400,04 %
mar. 2012144,663,03 %
abr. 2012147,652,07 %
may. 2012136,27-7,71 %
jun. 2012134,62-1,21 %
jul. 2012127,94-4,96 %
ago. 2012107,80-15,74 %
sep. 201299,47-7,73 %
oct. 2012113,9514,56 %
nov. 2012120,355,62 %
dic. 2012128,877,08 %
ene. 2013150,4916,78 %
feb. 2013154,642,76 %
mar. 2013139,87-9,55 %
abr. 2013137,39-1,77 %
may. 2013124,01-9,74 %
jun. 2013114,82-7,41 %
jul. 2013127,1910,77 %
ago. 2013137,067,76 %
sep. 2013134,19-2,09 %
oct. 2013132,57-1,21 %
nov. 2013136,322,83 %
dic. 2013135,79-0,39 %
ene. 2014128,12-5,65 %
feb. 2014121,37-5,27 %
mar. 2014111,83-7,86 %
abr. 2014114,582,46 %
may. 2014100,56-12,24 %
jun. 201492,85-7,67 %
jul. 201496,263,67 %
ago. 201494,14-2,20 %
sep. 201484,52-10,22 %
oct. 201481,30-3,81 %
nov. 201474,43-8,45 %
dic. 201468,67-7,74 %
ene. 201569,070,58 %
feb. 201563,80-7,63 %
mar. 201558,18-8,81 %
abr. 201552,11-10,43 %
may. 201560,4315,97 %
jun. 201561,842,33 %
jul. 201552,17-15,64 %
ago. 201557,339,89 %
sep. 201556,98-0,61 %
oct. 201553,66-5,83 %
nov. 201547,19-12,06 %
dic. 201540,88-13,37 %
ene. 201642,203,23 %
feb. 201646,4910,17 %
mar. 201656,5421,62 %
abr. 201660,977,84 %
may. 201655,89-8,33 %
jun. 201652,34-6,35 %
jul. 201657,319,50 %
ago. 201660,876,21 %
sep. 201657,66-5,27 %
oct. 201658,952,24 %
nov. 201674,1425,77 %
dic. 201679,437,14 %
ene. 201780,821,75 %
feb. 201788,809,87 %
mar. 201787,20-1,80 %
abr. 201770,40-19,27 %
may. 201761,63-12,46 %
jun. 201757,86-6,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter