Maní Precio Mensual - Won coreano por Tonelada

Rango
jul. 1995 - jun. 2015: 1.613.949,000 (260,57 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 1995619.395,20-
ago. 1995607.445,10-1,93 %
sep. 1995618.004,001,74 %
oct. 1995689.344,2011,54 %
nov. 1995711.302,603,19 %
dic. 1995680.583,60-4,32 %
ene. 1996670.734,90-1,45 %
feb. 1996651.884,90-2,81 %
mar. 1996647.604,10-0,66 %
abr. 1996633.266,50-2,21 %
may. 1996634.721,300,23 %
jun. 1996638.134,800,54 %
jul. 1996652.944,402,32 %
ago. 1996647.756,10-0,79 %
sep. 1996654.960,101,11 %
oct. 1996667.928,501,98 %
nov. 1996658.319,60-1,44 %
dic. 1996658.051,40-0,04 %
ene. 1997642.588,10-2,35 %
feb. 1997650.454,301,22 %
mar. 1997702.545,708,01 %
abr. 1997789.318,1012,35 %
may. 1997852.385,607,99 %
jun. 1997828.173,10-2,84 %
jul. 1997810.045,80-2,19 %
ago. 1997812.217,600,27 %
sep. 1997831.530,602,38 %
oct. 1997870.898,604,73 %
nov. 1997913.507,704,89 %
dic. 19971.233.547,0035,03 %
ene. 19981.376.476,0011,59 %
feb. 19981.250.172,00-9,18 %
mar. 19981.116.805,00-10,67 %
abr. 19981.029.875,00-7,78 %
may. 19981.025.660,00-0,41 %
jun. 19981.122.151,009,41 %
jul. 19981.160.981,003,46 %
ago. 19981.234.291,006,31 %
sep. 19981.152.631,00-6,62 %
oct. 19981.007.632,00-12,58 %
nov. 1998977.093,40-3,03 %
dic. 1998911.025,00-6,76 %
ene. 1999864.741,20-5,08 %
feb. 1999835.704,30-3,36 %
mar. 1999876.086,104,83 %
abr. 1999866.220,60-1,13 %
may. 1999906.021,604,59 %
jun. 1999940.752,403,83 %
jul. 1999946.297,600,59 %
ago. 1999899.293,10-4,97 %
sep. 1999917.918,102,07 %
oct. 1999927.767,301,07 %
nov. 1999965.122,604,03 %
dic. 1999932.006,10-3,43 %
ene. 2000883.367,70-5,22 %
feb. 2000929.994,805,28 %
mar. 2000888.552,10-4,46 %
abr. 2000896.897,000,94 %
may. 2000900.747,100,43 %
jun. 2000880.803,60-2,21 %
jul. 2000853.673,10-3,08 %
mar. 20011.031.751,0020,86 %
abr. 2001992.222,10-3,83 %
may. 2001961.058,20-3,14 %
jun. 2001952.659,30-0,87 %
jul. 2001991.378,804,06 %
ago. 2001991.981,800,06 %
sep. 2001970.083,80-2,21 %
oct. 2001932.223,60-3,90 %
nov. 2001923.585,50-0,93 %
dic. 2001900.511,10-2,50 %
ene. 2002922.409,102,43 %
feb. 2002923.069,400,07 %
mar. 2002894.839,10-3,06 %
abr. 2002815.153,80-8,90 %
may. 2002741.553,10-9,03 %
jun. 2002735.607,30-0,80 %
jul. 2002717.891,40-2,41 %
ago. 2002752.948,104,88 %
sep. 2002785.658,304,34 %
oct. 2002806.715,002,68 %
nov. 2002840.666,404,21 %
dic. 2002904.746,507,62 %
ene. 2003913.910,601,01 %
feb. 2003929.124,301,66 %
mar. 2003961.275,703,46 %
abr. 2003961.601,800,03 %
may. 2003994.724,803,44 %
jun. 20031.038.797,004,43 %
jul. 20031.071.136,003,11 %
ago. 20031.072.362,000,11 %
sep. 20031.061.213,00-1,04 %
oct. 20031.061.304,000,01 %
nov. 20031.078.232,001,59 %
dic. 20031.085.589,000,68 %
ene. 20041.077.231,00-0,77 %
feb. 20041.061.683,00-1,44 %
mar. 20041.061.370,00-0,03 %
abr. 20041.047.956,00-1,26 %
may. 20041.072.000,002,29 %
jun. 20041.054.434,00-1,64 %
jul. 20041.053.797,00-0,06 %
ago. 20041.054.863,000,10 %
sep. 20041.044.656,00-0,97 %
oct. 20041.043.158,00-0,14 %
nov. 2004993.915,00-4,72 %
dic. 2004956.652,70-3,75 %
ene. 2005945.317,60-1,18 %
feb. 2005931.306,10-1,48 %
mar. 2005917.050,30-1,53 %
abr. 2005809.925,70-11,68 %
may. 2005760.003,80-6,16 %
jun. 2005735.318,40-3,25 %
jul. 2005740.944,300,77 %
ago. 2005714.577,50-3,56 %
sep. 2005720.230,000,79 %
oct. 2005735.894,402,17 %
nov. 2005728.953,30-0,94 %
dic. 2005716.609,40-1,69 %
ene. 2006701.698,10-2,08 %
feb. 2006698.566,80-0,45 %
mar. 2006702.140,800,51 %
abr. 2006687.193,20-2,13 %
may. 2006710.355,303,37 %
jun. 2006766.748,607,94 %
jul. 2006803.026,904,73 %
ago. 2006858.795,606,94 %
sep. 2006888.282,603,43 %
oct. 2006897.287,401,01 %
nov. 2006887.677,10-1,07 %
dic. 2006888.720,000,12 %
ene. 2007933.512,605,04 %
feb. 2007937.362,500,41 %
mar. 2007943.257,100,63 %
abr. 2007931.419,10-1,26 %
may. 2007939.827,600,90 %
jun. 20071.015.843,008,09 %
jul. 20071.065.033,004,84 %
ago. 20071.120.829,005,24 %
sep. 20071.118.887,00-0,17 %
oct. 20071.174.690,004,99 %
nov. 20071.387.974,0018,16 %
dic. 20071.552.612,0011,86 %
ene. 20081.602.057,003,18 %
feb. 20081.605.981,000,24 %
mar. 20081.664.948,003,67 %
abr. 20081.645.348,00-1,18 %
may. 20081.710.607,003,97 %
jun. 20081.698.287,00-0,72 %
jul. 20081.650.532,00-2,81 %
ago. 20081.665.475,000,91 %
sep. 20081.777.814,006,75 %
oct. 20081.950.576,009,72 %
nov. 20081.748.001,00-10,39 %
dic. 20081.672.500,00-4,32 %
ene. 20091.553.521,00-7,11 %
feb. 20091.406.589,00-9,46 %
mar. 20091.310.996,00-6,80 %
abr. 20091.207.706,00-7,88 %
may. 20091.153.822,00-4,46 %
jun. 20091.208.033,004,70 %
jul. 20091.221.104,001,08 %
ago. 20091.213.627,00-0,61 %
sep. 20091.208.073,00-0,46 %
oct. 20091.176.750,00-2,59 %
nov. 20091.212.606,003,05 %
dic. 20091.331.541,009,81 %
ene. 20101.383.856,003,93 %
feb. 20101.409.280,001,84 %
mar. 20101.362.567,00-3,31 %
abr. 20101.343.832,00-1,37 %
may. 20101.425.552,006,08 %
jun. 20101.441.766,001,14 %
jul. 20101.424.986,00-1,16 %
ago. 20101.428.857,000,27 %
sep. 20101.483.272,003,81 %
oct. 20101.457.611,00-1,73 %
nov. 20101.458.730,000,08 %
dic. 20101.559.977,006,94 %
ene. 20111.757.332,0012,65 %
feb. 20111.789.540,001,83 %
mar. 20111.795.913,000,36 %
abr. 20111.738.941,00-3,17 %
may. 20111.797.799,003,38 %
jun. 20111.920.657,006,83 %
jul. 20111.782.918,00-7,17 %
ago. 20111.954.749,009,64 %
sep. 20112.061.111,005,44 %
oct. 20112.112.962,002,52 %
nov. 20112.102.974,00-0,47 %
dic. 20112.126.670,001,13 %
ene. 20122.128.607,000,09 %
feb. 20122.119.373,00-0,43 %
mar. 20122.035.803,00-3,94 %
abr. 20121.950.804,00-4,18 %
may. 20121.868.534,00-4,22 %
jun. 20121.802.593,00-3,53 %
jul. 20121.762.244,00-2,24 %
ago. 20121.714.907,00-2,69 %
sep. 20121.786.398,004,17 %
oct. 20121.815.397,001,62 %
nov. 20121.823.492,000,45 %
dic. 20122.007.721,0010,10 %
ene. 20132.114.363,005,31 %
feb. 20132.091.241,00-1,09 %
mar. 20132.607.022,0024,66 %
abr. 20132.729.473,004,70 %
may. 20132.807.683,002,87 %
jun. 20132.951.763,005,13 %
jul. 20132.526.004,00-14,42 %
ago. 20132.799.265,0010,82 %
sep. 20132.490.550,00-11,03 %
oct. 20132.494.519,000,16 %
nov. 20132.541.681,001,89 %
dic. 20132.333.112,00-8,21 %
ene. 20142.589.220,0010,98 %
feb. 20142.491.208,00-3,79 %
mar. 20142.546.221,002,21 %
abr. 20142.356.732,00-7,44 %
may. 20142.273.829,00-3,52 %
jun. 20142.256.625,00-0,76 %
jul. 20142.189.259,00-2,99 %
ago. 20142.037.185,00-6,95 %
sep. 20142.076.848,001,95 %
oct. 20141.943.339,00-6,43 %
nov. 20142.178.857,0012,12 %
dic. 20142.203.246,001,12 %
ene. 20152.124.920,00-3,56 %
feb. 20152.227.701,004,84 %
mar. 20152.303.973,003,42 %
abr. 20152.196.129,00-4,68 %
may. 20152.231.412,001,61 %
jun. 20152.233.344,000,09 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter