Maní Precio Mensual - Won coreano por Tonelada

Rango
oct. 1997 - oct. 2017: 470.798,500 (48,41 %)
Chart

Descripción: Groundnuts (peanuts), 40/50 (40 to 50 count per ounce), cif Argentina, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 1997972.510,00-
nov. 19971.223.794,0025,84 %
dic. 19971.784.189,0045,79 %
ene. 19981.954.045,009,52 %
feb. 19981.751.864,00-10,35 %
mar. 19981.489.643,00-14,97 %
abr. 19981.308.219,00-12,18 %
may. 19981.289.842,00-1,40 %
jun. 19981.381.767,007,13 %
jul. 19981.344.882,00-2,67 %
ago. 19981.418.628,005,48 %
sep. 19981.322.013,00-6,81 %
oct. 19981.279.180,00-3,24 %
nov. 19981.152.172,00-9,93 %
dic. 19981.040.998,00-9,65 %
ene. 1999993.647,40-4,55 %
feb. 1999976.373,30-1,74 %
mar. 19991.008.112,003,25 %
abr. 1999987.264,60-2,07 %
may. 19991.011.158,002,42 %
jun. 19991.013.372,000,22 %
jul. 1999995.304,60-1,78 %
ago. 1999959.821,80-3,57 %
sep. 1999957.636,00-0,23 %
oct. 19991.032.662,007,83 %
nov. 19991.008.613,00-2,33 %
dic. 1999967.130,00-4,11 %
ene. 2000961.473,30-0,58 %
feb. 2000939.804,90-2,25 %
mar. 2000914.511,80-2,69 %
abr. 2000901.359,30-1,44 %
may. 2000906.429,800,56 %
jun. 2000881.196,10-2,78 %
jul. 2000903.070,102,48 %
mar. 20011.164.357,0028,93 %
abr. 20011.165.795,000,12 %
may. 20011.125.373,00-3,47 %
jun. 20011.130.745,000,48 %
jul. 20011.079.767,00-4,51 %
ago. 20011.061.329,00-1,71 %
sep. 20011.073.559,001,15 %
oct. 2001965.075,80-10,11 %
nov. 2001926.796,40-3,97 %
dic. 2001874.782,30-5,61 %
ene. 2002903.960,903,34 %
feb. 2002909.882,700,66 %
mar. 2002833.121,90-8,44 %
abr. 2002821.509,60-1,39 %
may. 2002778.131,60-5,28 %
jun. 2002862.900,4010,89 %
jul. 2002847.506,60-1,78 %
ago. 2002855.147,100,90 %
sep. 20021.057.617,0023,68 %
oct. 20021.089.686,003,03 %
nov. 20021.142.602,004,86 %
dic. 20021.127.033,00-1,36 %
ene. 20031.141.180,001,26 %
feb. 20031.170.935,002,61 %
mar. 20031.232.405,005,25 %
abr. 20031.232.823,000,03 %
may. 20031.199.779,00-2,68 %
jun. 20031.199.990,000,02 %
jul. 20031.162.686,00-3,11 %
ago. 20031.101.823,00-5,23 %
sep. 20031.084.537,00-1,57 %
oct. 20031.084.629,000,01 %
nov. 20031.152.879,006,29 %
dic. 20031.192.955,003,48 %
ene. 20041.183.771,00-0,77 %
feb. 20041.166.685,00-1,44 %
mar. 20041.166.341,00-0,03 %
abr. 20041.117.052,00-4,23 %
may. 20041.142.682,002,29 %
jun. 20041.123.958,00-1,64 %
jul. 20041.123.279,00-0,06 %
ago. 20041.122.096,00-0,11 %
sep. 20041.102.055,00-1,79 %
oct. 20041.100.475,00-0,14 %
nov. 20041.048.526,00-4,72 %
dic. 20041.002.908,00-4,35 %
ene. 2005976.481,90-2,63 %
feb. 2005962.008,50-1,48 %
mar. 2005929.143,30-3,42 %
abr. 2005940.974,001,27 %
may. 2005932.237,20-0,93 %
jun. 2005889.738,70-4,56 %
jul. 2005896.408,300,75 %
ago. 2005867.701,30-3,20 %
sep. 2005874.565,000,79 %
oct. 2005893.586,102,17 %
nov. 2005885.157,60-0,94 %
dic. 2005870.168,60-1,69 %
ene. 2006839.529,10-3,52 %
feb. 2006824.696,80-1,77 %
mar. 2006814.288,20-1,26 %
abr. 2006782.636,70-3,89 %
may. 2006771.736,50-1,39 %
jun. 2006787.065,201,99 %
jul. 2006798.048,601,40 %
ago. 2006883.860,8010,75 %
sep. 2006910.760,803,04 %
oct. 2006935.469,902,71 %
nov. 20061.022.805,009,34 %
dic. 20061.004.439,00-1,80 %
ene. 20071.000.734,00-0,37 %
feb. 2007978.606,40-2,21 %
mar. 2007981.930,700,34 %
abr. 2007991.961,301,02 %
may. 20071.016.792,002,50 %
jun. 20071.041.591,002,44 %
jul. 20071.105.379,006,12 %
ago. 20071.234.780,0011,71 %
sep. 20071.340.334,008,55 %
oct. 20071.295.941,00-3,31 %
nov. 20071.492.839,0015,19 %
dic. 20071.581.403,005,93 %
ene. 20081.602.057,001,31 %
feb. 20081.476.557,00-7,83 %
mar. 20081.757.989,0019,06 %
abr. 20081.772.845,000,85 %
may. 20081.860.933,004,97 %
jun. 20081.876.350,000,83 %
jul. 20081.885.367,000,48 %
ago. 20081.697.710,00-9,95 %
sep. 20081.767.663,004,12 %
oct. 20081.916.076,008,40 %
nov. 20081.867.935,00-2,51 %
dic. 20081.761.264,00-5,71 %
ene. 20091.709.547,00-2,94 %
feb. 20091.665.321,00-2,59 %
mar. 20091.613.981,00-3,08 %
abr. 20091.513.658,00-6,22 %
may. 20091.434.930,00-5,20 %
jun. 20091.419.019,00-1,11 %
jul. 20091.456.088,002,61 %
ago. 20091.436.539,00-1,34 %
sep. 20091.414.219,00-1,55 %
oct. 20091.363.789,00-3,57 %
nov. 20091.349.434,00-1,05 %
dic. 20091.393.759,003,28 %
ene. 20101.382.386,00-0,82 %
feb. 20101.446.306,004,62 %
mar. 20101.407.986,00-2,65 %
abr. 20101.318.436,00-6,36 %
may. 20101.407.008,006,72 %
jun. 20101.485.307,005,56 %
jul. 20101.479.328,00-0,40 %
ago. 20101.445.483,00-2,29 %
sep. 20101.428.163,00-1,20 %
oct. 20101.568.726,009,84 %
nov. 20101.677.540,006,94 %
dic. 20101.744.620,004,00 %
ene. 20111.770.137,001,46 %
feb. 20111.767.171,00-0,17 %
mar. 20111.847.545,004,55 %
abr. 20111.923.703,004,12 %
may. 20112.052.348,006,69 %
jun. 20112.079.209,001,31 %
jul. 20112.190.333,005,34 %
ago. 20112.443.597,0011,56 %
sep. 20112.646.864,008,32 %
oct. 20112.772.173,004,73 %
nov. 20113.094.570,0011,63 %
dic. 20113.212.613,003,81 %
ene. 20123.206.871,00-0,18 %
feb. 20123.147.289,00-1,86 %
mar. 20123.153.246,000,19 %
abr. 20123.179.813,000,84 %
may. 20123.230.581,001,60 %
jun. 20122.622.386,00-18,83 %
jul. 20122.486.543,00-5,18 %
ago. 20122.093.378,00-15,81 %
sep. 20121.743.035,00-16,74 %
oct. 20121.649.746,00-5,35 %
nov. 20121.542.889,00-6,48 %
dic. 20121.468.171,00-4,84 %
ene. 20131.437.683,00-2,08 %
feb. 20131.467.728,002,09 %
mar. 20131.521.295,003,65 %
abr. 20131.570.565,003,24 %
may. 20131.553.720,00-1,07 %
jun. 20131.589.295,002,29 %
jul. 20131.562.855,00-1,66 %
ago. 20131.519.088,00-2,80 %
sep. 20131.513.764,00-0,35 %
oct. 20131.461.510,00-3,45 %
nov. 20131.455.625,00-0,40 %
dic. 20131.447.989,00-0,52 %
ene. 20141.454.798,000,47 %
feb. 20141.415.069,00-2,73 %
mar. 20141.392.560,00-1,59 %
abr. 20141.298.386,00-6,76 %
may. 20141.230.455,00-5,23 %
jun. 20141.252.366,001,78 %
jul. 20141.285.698,002,66 %
ago. 20141.291.954,000,49 %
sep. 20141.352.814,004,71 %
oct. 20141.417.939,004,81 %
nov. 20141.498.925,005,71 %
dic. 20141.501.887,000,20 %
ene. 20151.470.051,00-2,12 %
feb. 20151.482.813,000,87 %
mar. 20151.446.339,00-2,46 %
abr. 20151.415.263,00-2,15 %
may. 20151.407.741,00-0,53 %
jun. 20151.423.610,001,13 %
jul. 20151.464.489,002,87 %
ago. 20151.355.965,00-7,41 %
sep. 20151.362.090,000,45 %
oct. 20151.319.763,00-3,11 %
nov. 20151.354.373,002,62 %
dic. 20151.406.684,003,86 %
ene. 20161.410.640,000,28 %
feb. 20161.399.593,00-0,78 %
mar. 20161.370.093,00-2,11 %
abr. 20161.334.554,00-2,59 %
may. 20161.405.320,005,30 %
jun. 20161.475.202,004,97 %
jul. 20161.601.488,008,56 %
ago. 20161.722.596,007,56 %
sep. 20161.716.707,00-0,34 %
oct. 20161.743.285,001,55 %
nov. 20161.855.896,006,46 %
dic. 20161.890.072,001,84 %
ene. 20171.959.185,003,66 %
feb. 20171.890.258,00-3,52 %
mar. 20171.871.351,00-1,00 %
abr. 20171.868.996,00-0,13 %
may. 20171.857.805,00-0,60 %
jun. 20171.637.862,00-11,84 %
jul. 20171.644.493,000,40 %
ago. 20171.589.289,00-3,36 %
sep. 20171.521.455,00-4,27 %
oct. 20171.443.309,00-5,14 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter