Lana gruesa Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 4.777,240 (69,70 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20046.854,47-
abr. 20046.387,12-6,82 %
may. 20046.279,92-1,68 %
jun. 20046.495,663,44 %
jul. 20046.404,42-1,40 %
ago. 20046.131,77-4,26 %
sep. 20045.750,54-6,22 %
oct. 20045.833,201,44 %
nov. 20045.874,580,71 %
dic. 20045.753,58-2,06 %
ene. 20055.785,550,56 %
feb. 20055.621,92-2,83 %
mar. 20055.494,04-2,27 %
abr. 20055.501,060,13 %
may. 20055.447,97-0,96 %
jun. 20055.594,432,69 %
jul. 20055.853,874,64 %
ago. 20055.429,46-7,25 %
sep. 20055.328,16-1,87 %
oct. 20055.265,11-1,18 %
nov. 20055.014,26-4,76 %
dic. 20054.911,13-2,06 %
ene. 20064.904,83-0,13 %
feb. 20065.052,583,01 %
mar. 20065.155,962,05 %
abr. 20064.919,73-4,58 %
may. 20064.912,76-0,14 %
jun. 20064.925,180,25 %
jul. 20064.967,570,86 %
ago. 20065.133,023,33 %
sep. 20064.976,57-3,05 %
oct. 20065.008,200,64 %
nov. 20065.994,6519,70 %
dic. 20065.963,77-0,52 %
ene. 20076.699,7412,34 %
feb. 20076.626,78-1,09 %
mar. 20076.836,263,16 %
abr. 20076.916,251,17 %
may. 20077.312,835,73 %
jun. 20077.304,86-0,11 %
jul. 20076.998,35-4,20 %
ago. 20076.844,81-2,19 %
sep. 20077.135,144,24 %
oct. 20077.395,103,64 %
nov. 20077.594,312,69 %
dic. 20077.604,220,13 %
ene. 20087.924,154,21 %
feb. 20087.971,050,59 %
mar. 20088.180,772,63 %
abr. 20088.138,00-0,52 %
may. 20088.101,95-0,44 %
jun. 20088.012,42-1,11 %
jul. 20088.088,020,94 %
ago. 20087.473,78-7,59 %
sep. 20087.419,38-0,73 %
oct. 20086.771,02-8,74 %
nov. 20086.216,99-8,18 %
dic. 20086.564,625,59 %
ene. 20096.253,85-4,73 %
feb. 20096.428,572,79 %
mar. 20096.707,494,34 %
abr. 20096.932,233,35 %
may. 20097.543,588,82 %
jun. 20097.683,511,86 %
jul. 20097.701,340,23 %
ago. 20098.117,565,40 %
sep. 20098.423,263,77 %
oct. 20098.742,243,79 %
nov. 20098.803,890,71 %
dic. 20099.094,393,30 %
ene. 20109.581,315,35 %
feb. 20109.419,04-1,69 %
mar. 20109.621,662,15 %
abr. 20109.139,33-5,01 %
may. 20108.856,73-3,09 %
jun. 20109.249,044,43 %
jul. 20109.410,221,74 %
ago. 20109.303,37-1,14 %
sep. 20109.224,77-0,84 %
oct. 20109.627,154,36 %
nov. 20109.871,112,53 %
dic. 201010.149,902,82 %
ene. 201111.241,7210,76 %
feb. 201111.851,125,42 %
mar. 201113.575,3014,55 %
abr. 201114.229,544,82 %
may. 201114.114,07-0,81 %
jun. 201114.982,306,15 %
jul. 201114.385,76-3,98 %
ago. 201113.409,71-6,78 %
sep. 201113.127,77-2,10 %
oct. 201112.170,42-7,29 %
nov. 201112.807,435,23 %
dic. 201113.400,964,63 %
ene. 201214.672,359,49 %
feb. 201215.640,566,60 %
mar. 201215.097,63-3,47 %
abr. 201214.570,13-3,49 %
may. 201214.204,40-2,51 %
jun. 201214.030,35-1,23 %
jul. 201213.985,23-0,32 %
ago. 201212.706,92-9,14 %
sep. 201211.856,01-6,70 %
oct. 201211.845,02-0,09 %
nov. 201212.021,361,49 %
dic. 201212.871,437,07 %
ene. 201313.275,563,14 %
feb. 201313.425,801,13 %
mar. 201313.301,36-0,93 %
abr. 201312.484,31-6,14 %
may. 201312.061,42-3,39 %
jun. 201312.483,913,50 %
jul. 201311.382,38-8,82 %
ago. 201310.773,12-5,35 %
sep. 201311.709,898,70 %
oct. 201312.160,193,85 %
nov. 201311.955,25-1,69 %
dic. 201311.778,39-1,48 %
ene. 201411.637,85-1,19 %
feb. 201411.488,54-1,28 %
mar. 201410.954,63-4,65 %
abr. 201410.508,78-4,07 %
may. 201410.696,751,79 %
jun. 201410.712,320,15 %
jul. 201410.920,071,94 %
ago. 201410.553,52-3,36 %
sep. 201410.343,85-1,99 %
oct. 201410.398,220,53 %
nov. 201410.647,512,40 %
dic. 201410.456,45-1,79 %
ene. 20159.865,67-5,65 %
feb. 20159.793,60-0,73 %
mar. 20159.730,30-0,65 %
abr. 20159.634,46-0,99 %
may. 201510.809,9212,20 %
jun. 201511.566,947,00 %
jul. 201510.973,60-5,13 %
ago. 201511.347,783,41 %
sep. 201510.674,64-5,93 %
oct. 201510.126,94-5,13 %
nov. 201510.582,094,49 %
dic. 201511.104,954,94 %
ene. 201611.218,371,02 %
feb. 201611.674,554,07 %
mar. 201611.741,100,57 %
abr. 201611.739,03-0,02 %
may. 201611.588,85-1,28 %
jun. 201611.887,082,57 %
jul. 201612.487,375,05 %
ago. 201612.179,64-2,46 %
sep. 201611.760,00-3,45 %
oct. 201611.501,74-2,20 %
nov. 201611.822,522,79 %
dic. 201611.900,010,66 %
ene. 201712.205,132,56 %
feb. 201711.797,27-3,34 %
mar. 201712.018,051,87 %
abr. 201711.195,74-6,84 %
may. 201711.509,942,81 %
jun. 201712.039,084,60 %
jul. 201712.361,712,68 %
ago. 201713.305,577,64 %
sep. 201713.072,40-1,75 %
oct. 201712.851,11-1,69 %
nov. 201712.722,24-1,00 %
dic. 201712.711,71-0,08 %
ene. 201813.923,419,53 %
feb. 201815.289,239,81 %
mar. 201815.063,51-1,48 %
abr. 201815.249,921,24 %
may. 201816.637,179,10 %
jun. 201818.466,1310,99 %
jul. 201818.759,301,59 %
ago. 201818.287,53-2,51 %
sep. 201817.915,49-2,03 %
oct. 201817.287,86-3,50 %
nov. 201816.947,59-1,97 %
dic. 201816.957,900,06 %
ene. 201917.437,862,83 %
feb. 201918.153,644,10 %
mar. 201917.937,18-1,19 %
abr. 201917.729,70-1,16 %
may. 201917.456,81-1,54 %
jun. 201916.816,48-3,67 %
jul. 201916.128,67-4,09 %
ago. 201916.172,840,27 %
sep. 201916.120,99-0,32 %
oct. 201913.429,52-16,70 %
nov. 201913.466,430,27 %
dic. 201913.632,701,23 %
ene. 202013.841,181,53 %
feb. 202013.652,29-1,36 %
mar. 202012.300,30-9,90 %
abr. 202010.953,26-10,95 %
may. 20209.890,65-9,70 %
jun. 20209.866,78-0,24 %
jul. 20209.859,42-0,07 %
ago. 20208.539,11-13,39 %
sep. 20207.146,77-16,31 %
oct. 20208.772,9922,75 %
nov. 20209.195,264,81 %
dic. 20209.221,450,28 %
ene. 20219.461,282,60 %
feb. 202110.249,018,33 %
mar. 202110.709,724,50 %
abr. 202110.306,92-3,76 %
may. 202110.411,271,01 %
jun. 202110.762,753,38 %
jul. 202110.413,96-3,24 %
ago. 202110.197,02-2,08 %
sep. 202110.172,45-0,24 %
oct. 202110.555,853,77 %
nov. 202110.734,961,70 %
dic. 202110.756,770,20 %
ene. 202211.147,633,63 %
feb. 202211.079,87-0,61 %
mar. 202211.374,762,66 %
abr. 202211.301,53-0,64 %
may. 202211.669,663,26 %
jun. 202212.068,123,41 %
jul. 202211.784,26-2,35 %
ago. 202211.395,29-3,30 %
sep. 202211.416,990,19 %
oct. 202211.217,74-1,75 %
nov. 202210.790,25-3,81 %
dic. 202210.931,661,31 %
ene. 202311.460,004,83 %
feb. 202312.053,995,18 %
mar. 202311.782,41-2,25 %
abr. 202311.924,001,20 %
may. 202311.922,90-0,01 %
jun. 202310.858,03-8,93 %
jul. 202310.700,80-1,45 %
ago. 202311.527,937,73 %
sep. 202311.205,50-2,80 %
oct. 202311.290,320,76 %
nov. 202311.363,400,65 %
dic. 202312.122,066,68 %
ene. 202412.016,00-0,87 %
feb. 202411.631,71-3,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter