Indice de precios del petróleo crudo Precio Mensual - Indice

Rango
jun. 1985 - jun. 2015: 65,860 (133,10 %)
Chart

Descripción: Crude Oil (petroleum), Price index, 2005 = 100, simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh

Unidad: Indice

Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 198549,48-
jul. 198549,991,03 %
ago. 198550,951,92 %
sep. 198551,681,43 %
oct. 198553,062,67 %
nov. 198554,693,07 %
dic. 198550,27-8,08 %
ene. 198641,94-16,57 %
feb. 198630,83-26,49 %
mar. 198623,96-22,28 %
abr. 198622,23-7,22 %
may. 198625,1813,27 %
jun. 198622,33-11,32 %
jul. 198618,45-17,38 %
ago. 198625,1036,04 %
sep. 198626,294,74 %
oct. 198626,28-0,04 %
nov. 198627,143,27 %
dic. 198628,956,67 %
ene. 198733,9517,27 %
feb. 198732,45-4,42 %
mar. 198733,302,62 %
abr. 198733,871,71 %
may. 198734,511,89 %
jun. 198735,051,56 %
jul. 198736,724,76 %
ago. 198735,37-3,68 %
sep. 198734,33-2,94 %
oct. 198734,911,69 %
nov. 198733,51-4,01 %
dic. 198731,44-6,18 %
ene. 198830,95-1,56 %
feb. 198829,83-3,62 %
mar. 198827,82-6,74 %
abr. 198830,7310,46 %
may. 198830,66-0,23 %
jun. 198829,04-5,28 %
jul. 198827,10-6,68 %
ago. 198827,290,70 %
sep. 198824,74-9,34 %
oct. 198822,86-7,60 %
nov. 198823,402,36 %
dic. 198827,4317,22 %
ene. 198930,7612,14 %
feb. 198930,920,52 %
mar. 198933,889,57 %
abr. 198936,277,05 %
may. 198934,07-6,07 %
jun. 198933,28-2,32 %
jul. 198933,05-0,69 %
ago. 198931,57-4,48 %
sep. 198933,104,85 %
oct. 198934,434,02 %
nov. 198934,38-0,15 %
dic. 198936,235,38 %
ene. 199038,486,21 %
feb. 199036,78-4,42 %
mar. 199033,86-7,94 %
abr. 199030,50-9,92 %
may. 199030,29-0,69 %
jun. 199027,91-7,86 %
jul. 199031,4512,68 %
ago. 199049,7958,31 %
sep. 199063,1126,75 %
oct. 199065,353,55 %
nov. 199059,12-9,53 %
dic. 199049,86-15,66 %
ene. 199142,63-14,50 %
feb. 199134,60-18,84 %
mar. 199134,05-1,59 %
abr. 199134,521,38 %
may. 199134,961,27 %
jun. 199133,19-5,06 %
jul. 199135,537,05 %
ago. 199136,061,49 %
sep. 199137,313,47 %
oct. 199140,348,12 %
nov. 199138,16-5,40 %
dic. 199132,95-13,65 %
ene. 199232,77-0,55 %
feb. 199233,000,70 %
mar. 199232,49-1,55 %
abr. 199234,917,45 %
may. 199236,554,70 %
jun. 199239,106,98 %
jul. 199237,80-3,32 %
ago. 199236,74-2,80 %
sep. 199237,812,91 %
oct. 199237,52-0,77 %
nov. 199235,39-5,68 %
dic. 199233,57-5,14 %
ene. 199332,25-3,93 %
feb. 199334,105,74 %
mar. 199334,621,52 %
abr. 199334,50-0,35 %
may. 199334,00-1,45 %
jun. 199332,49-4,44 %
jul. 199330,63-5,72 %
ago. 199330,740,36 %
sep. 199329,55-3,87 %
oct. 199330,754,06 %
nov. 199328,22-8,23 %
dic. 199325,02-11,34 %
ene. 199426,566,16 %
feb. 199425,77-2,97 %
mar. 199425,64-0,50 %
abr. 199428,3810,69 %
may. 199430,788,46 %
jun. 199432,274,84 %
jul. 199433,814,77 %
ago. 199431,81-5,92 %
sep. 199430,23-4,97 %
oct. 199430,882,15 %
nov. 199432,264,47 %
dic. 199430,26-6,20 %
ene. 199531,674,66 %
feb. 199532,723,32 %
mar. 199532,55-0,52 %
abr. 199535,198,11 %
may. 199534,55-1,82 %
jun. 199532,50-5,93 %
jul. 199530,10-7,38 %
ago. 199530,902,66 %
sep. 199531,421,68 %
oct. 199530,32-3,50 %
nov. 199531,513,92 %
dic. 199533,626,70 %
ene. 199633,34-0,83 %
feb. 199633,11-0,69 %
mar. 199636,409,94 %
abr. 199638,826,65 %
may. 199635,76-7,88 %
jun. 199634,76-2,80 %
jul. 199636,635,38 %
ago. 199637,833,28 %
sep. 199641,479,62 %
oct. 199643,925,91 %
nov. 199641,73-4,99 %
dic. 199644,055,56 %
ene. 199743,63-0,95 %
feb. 199738,45-11,87 %
mar. 199736,40-5,33 %
abr. 199733,70-7,42 %
may. 199736,528,37 %
jun. 199733,82-7,39 %
jul. 199734,592,28 %
ago. 199735,251,91 %
sep. 199735,13-0,34 %
oct. 199737,747,43 %
nov. 199735,96-4,72 %
dic. 199732,33-10,09 %
ene. 199828,18-12,84 %
feb. 199826,52-5,89 %
mar. 199824,74-6,71 %
abr. 199825,021,13 %
may. 199826,174,60 %
jun. 199823,39-10,62 %
jul. 199823,841,92 %
ago. 199823,44-1,68 %
sep. 199825,8810,41 %
oct. 199824,89-3,83 %
nov. 199822,31-10,37 %
dic. 199819,54-12,42 %
ene. 199921,228,60 %
feb. 199920,14-5,09 %
mar. 199924,0919,61 %
abr. 199929,4922,42 %
may. 199930,222,48 %
jun. 199930,450,76 %
jul. 199935,1715,50 %
ago. 199937,927,82 %
sep. 199941,9810,71 %
oct. 199941,66-0,76 %
nov. 199945,469,12 %
dic. 199946,913,19 %
ene. 200047,230,68 %
feb. 200050,857,66 %
mar. 200051,481,24 %
abr. 200043,95-14,63 %
may. 200051,0616,18 %
jun. 200055,508,70 %
jul. 200052,78-4,90 %
ago. 200055,124,43 %
sep. 200060,149,11 %
oct. 200058,93-2,01 %
nov. 200060,602,83 %
dic. 200047,27-22,00 %
ene. 200148,512,62 %
feb. 200151,015,15 %
mar. 200146,90-8,06 %
abr. 200148,112,58 %
may. 200151,657,36 %
jun. 200150,60-2,03 %
jul. 200146,52-8,06 %
ago. 200148,404,04 %
sep. 200146,98-2,93 %
oct. 200138,88-17,24 %
nov. 200135,04-9,88 %
dic. 200134,74-0,86 %
ene. 200235,953,48 %
feb. 200237,474,23 %
mar. 200244,3918,47 %
abr. 200247,747,55 %
may. 200248,200,96 %
jun. 200245,99-4,59 %
jul. 200248,325,07 %
ago. 200250,223,93 %
sep. 200253,055,64 %
oct. 200251,64-2,66 %
nov. 200246,49-9,97 %
dic. 200252,2712,43 %
ene. 200357,6410,27 %
feb. 200361,606,87 %
mar. 200356,83-7,74 %
abr. 200347,75-15,98 %
may. 200348,852,30 %
jun. 200352,266,98 %
jul. 200353,592,54 %
ago. 200355,633,81 %
sep. 200350,42-9,37 %
oct. 200354,417,91 %
nov. 200354,610,37 %
dic. 200356,142,80 %
ene. 200458,744,63 %
feb. 200458,65-0,15 %
mar. 200463,027,45 %
abr. 200463,160,22 %
may. 200470,3711,42 %
jun. 200466,64-5,30 %
jul. 200470,966,48 %
ago. 200478,8311,09 %
sep. 200477,73-1,40 %
oct. 200487,3812,41 %
nov. 200478,61-10,04 %
dic. 200473,02-7,11 %
ene. 200580,3810,08 %
feb. 200583,203,51 %
mar. 200595,3714,63 %
abr. 200594,94-0,45 %
may. 200589,71-5,51 %
jun. 2005101,1012,70 %
jul. 2005105,714,56 %
ago. 2005115,979,71 %
sep. 2005115,58-0,34 %
oct. 2005109,02-5,68 %
nov. 2005103,18-5,36 %
dic. 2005105,832,57 %
ene. 2006117,1010,65 %
feb. 2006112,09-4,28 %
mar. 2006114,321,99 %
abr. 2006127,6011,62 %
may. 2006128,850,98 %
jun. 2006128,15-0,54 %
jul. 2006135,976,10 %
ago. 2006134,81-0,85 %
sep. 2006116,62-13,49 %
oct. 2006108,78-6,72 %
nov. 2006109,220,40 %
dic. 2006114,524,85 %
ene. 2007100,52-12,22 %
feb. 2007108,087,52 %
mar. 2007113,855,34 %
abr. 2007122,287,40 %
may. 2007122,520,20 %
jun. 2007128,084,54 %
jul. 2007138,127,84 %
ago. 2007131,63-4,70 %
sep. 2007144,059,44 %
oct. 2007153,846,80 %
nov. 2007171,3811,40 %
dic. 2007168,05-1,94 %
ene. 2008170,251,31 %
feb. 2008175,342,99 %
mar. 2008191,108,99 %
abr. 2008204,246,88 %
may. 2008230,5212,87 %
jun. 2008247,017,15 %
jul. 2008249,661,07 %
ago. 2008215,30-13,76 %
sep. 2008187,06-13,12 %
oct. 2008136,34-27,11 %
nov. 2008101,24-25,74 %
dic. 200877,71-23,24 %
ene. 200982,586,27 %
feb. 200978,83-4,54 %
mar. 200987,8911,49 %
abr. 200994,557,58 %
may. 2009109,2815,58 %
jun. 2009129,9918,95 %
jul. 2009121,64-6,42 %
ago. 2009134,6810,72 %
sep. 2009128,47-4,61 %
oct. 2009139,218,36 %
nov. 2009145,824,75 %
dic. 2009140,86-3,40 %
ene. 2010144,952,90 %
feb. 2010140,40-3,14 %
mar. 2010148,946,08 %
abr. 2010158,136,17 %
may. 2010142,15-10,11 %
jun. 2010140,45-1,20 %
jul. 2010139,96-0,35 %
ago. 2010142,571,86 %
sep. 2010143,080,36 %
oct. 2010153,577,33 %
nov. 2010158,913,48 %
dic. 2010169,336,56 %
ene. 2011174,282,92 %
feb. 2011184,105,63 %
mar. 2011204,4211,04 %
abr. 2011218,827,04 %
may. 2011203,62-6,95 %
jun. 2011199,35-2,10 %
jul. 2011203,231,95 %
ago. 2011189,50-6,76 %
sep. 2011190,270,41 %
oct. 2011188,44-0,96 %
nov. 2011198,515,34 %
dic. 2011196,31-1,11 %
ene. 2012201,322,55 %
feb. 2012212,385,49 %
mar. 2012222,034,54 %
abr. 2012214,36-3,45 %
may. 2012196,28-8,43 %
jun. 2012171,02-12,87 %
jul. 2012182,286,58 %
ago. 2012198,428,85 %
sep. 2012200,481,04 %
oct. 2012195,06-2,70 %
nov. 2012190,93-2,12 %
dic. 2012190,81-0,06 %
ene. 2013197,913,72 %
feb. 2013202,942,54 %
mar. 2013193,35-4,73 %
abr. 2013186,21-3,69 %
may. 2013186,980,41 %
jun. 2013187,680,37 %
jul. 2013197,735,35 %
ago. 2013203,142,74 %
sep. 2013204,580,71 %
oct. 2013198,47-2,99 %
nov. 2013193,30-2,60 %
dic. 2013198,692,79 %
ene. 2014192,56-3,09 %
feb. 2014197,202,41 %
mar. 2014195,72-0,75 %
abr. 2014197,390,85 %
may. 2014198,880,75 %
jun. 2014203,832,49 %
jul. 2014197,94-2,89 %
ago. 2014188,34-4,85 %
sep. 2014180,44-4,19 %
oct. 2014162,03-10,20 %
nov. 2014144,72-10,68 %
dic. 2014113,88-21,31 %
ene. 201589,15-21,72 %
feb. 2015103,4716,06 %
mar. 201599,58-3,76 %
abr. 2015108,128,58 %
may. 2015117,678,83 %
jun. 2015115,34-1,98 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter