Harina de soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 257,080 (128,54 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 1994200,00-
abr. 1994193,00-3,50 %
may. 1994196,001,55 %
jun. 1994203,003,57 %
jul. 1994193,00-4,93 %
ago. 1994189,00-2,07 %
sep. 1994184,00-2,65 %
oct. 1994177,00-3,80 %
nov. 1994174,00-1,69 %
dic. 1994178,002,30 %
ene. 1995183,002,81 %
feb. 1995185,001,09 %
mar. 1995175,00-5,41 %
abr. 1995181,003,43 %
may. 1995181,000,00 %
jun. 1995180,00-0,55 %
jul. 1995193,007,22 %
ago. 1995190,00-1,55 %
sep. 1995206,008,42 %
oct. 1995214,003,88 %
nov. 1995225,005,14 %
dic. 1995250,0011,11 %
ene. 1996260,004,00 %
feb. 1996253,00-2,69 %
mar. 1996246,00-2,77 %
abr. 1996270,009,76 %
may. 1996271,000,37 %
jun. 1996266,00-1,85 %
jul. 1996265,00-0,38 %
ago. 1996270,001,89 %
sep. 1996286,005,93 %
oct. 1996270,00-5,59 %
nov. 1996274,001,48 %
dic. 1996279,001,82 %
ene. 1997280,000,36 %
feb. 1997282,000,71 %
mar. 1997300,006,38 %
abr. 1997301,000,33 %
may. 1997300,00-0,33 %
jun. 1997274,00-8,67 %
jul. 1997248,00-9,49 %
ago. 1997258,004,03 %
sep. 1997266,003,10 %
oct. 1997260,00-2,26 %
nov. 1997276,006,15 %
dic. 1997264,00-4,35 %
ene. 1998231,00-12,50 %
feb. 1998214,00-7,36 %
mar. 1998184,00-14,02 %
abr. 1998165,00-10,33 %
may. 1998162,00-1,82 %
jun. 1998159,00-1,85 %
jul. 1998157,00-1,26 %
ago. 1998145,00-7,64 %
sep. 1998145,000,00 %
oct. 1998151,004,14 %
nov. 1998163,007,95 %
dic. 1998168,003,07 %
ene. 1999166,24-1,05 %
feb. 1999159,25-4,20 %
mar. 1999162,632,12 %
abr. 1999165,301,64 %
may. 1999147,29-10,90 %
jun. 1999146,09-0,81 %
jul. 1999144,18-1,31 %
ago. 1999160,0010,97 %
sep. 1999176,5510,34 %
oct. 1999187,626,27 %
nov. 1999183,36-2,27 %
dic. 1999183,500,08 %
ene. 2000195,106,32 %
feb. 2000203,334,22 %
mar. 2000204,740,69 %
abr. 2000198,65-2,97 %
may. 2000202,141,76 %
jun. 2000198,50-1,80 %
jul. 2000190,00-4,28 %
ago. 2000190,260,14 %
sep. 2000206,528,55 %
oct. 2000205,32-0,58 %
nov. 2000214,644,54 %
dic. 2000235,159,56 %
ene. 2001223,35-5,02 %
feb. 2001202,20-9,47 %
mar. 2001205,271,52 %
abr. 2001198,19-3,45 %
may. 2001196,96-0,62 %
jun. 2001206,885,04 %
jul. 2001209,091,07 %
ago. 2001202,57-3,12 %
sep. 2001204,250,83 %
oct. 2001203,70-0,27 %
nov. 2001207,772,00 %
dic. 2001195,38-5,96 %
ene. 2002206,395,64 %
feb. 2002197,15-4,48 %
mar. 2002189,95-3,65 %
abr. 2002185,59-2,30 %
may. 2002187,170,85 %
jun. 2002187,350,10 %
jul. 2002190,961,93 %
ago. 2002189,82-0,60 %
sep. 2002202,106,47 %
oct. 2002201,83-0,13 %
nov. 2002205,711,92 %
dic. 2002204,43-0,62 %
ene. 2003206,200,87 %
feb. 2003214,053,81 %
mar. 2003213,19-0,40 %
abr. 2003217,552,05 %
may. 2003222,052,07 %
jun. 2003219,00-1,37 %
jul. 2003210,98-3,66 %
ago. 2003212,600,77 %
sep. 2003229,828,10 %
oct. 2003277,0420,55 %
nov. 2003292,905,72 %
dic. 2003276,30-5,67 %
ene. 2004293,456,21 %
feb. 2004298,851,84 %
mar. 2004329,0910,12 %
abr. 2004332,000,88 %
may. 2004294,29-11,36 %
jun. 2004254,23-13,61 %
jul. 2004227,55-10,49 %
ago. 2004217,41-4,46 %
sep. 2004220,551,44 %
oct. 2004214,86-2,58 %
nov. 2004214,36-0,23 %
dic. 2004222,003,56 %
ene. 2005231,814,42 %
feb. 2005236,902,20 %
mar. 2005254,657,49 %
abr. 2005242,86-4,63 %
may. 2005234,32-3,52 %
jun. 2005241,453,04 %
jul. 2005244,521,27 %
ago. 2005238,00-2,67 %
sep. 2005233,77-1,78 %
oct. 2005224,67-3,89 %
nov. 2005222,05-1,17 %
dic. 2005236,146,35 %
ene. 2006231,14-2,12 %
feb. 2006229,60-0,67 %
mar. 2006217,78-5,15 %
abr. 2006209,60-3,76 %
may. 2006212,831,54 %
jun. 2006215,911,45 %
jul. 2006215,38-0,25 %
ago. 2006222,653,38 %
sep. 2006232,054,22 %
oct. 2006243,985,14 %
nov. 2006248,321,78 %
dic. 2006249,100,31 %
ene. 2007263,875,93 %
feb. 2007283,457,42 %
mar. 2007279,09-1,54 %
abr. 2007264,76-5,13 %
may. 2007268,261,32 %
jun. 2007278,143,68 %
jul. 2007301,418,37 %
ago. 2007316,745,09 %
sep. 2007363,7514,84 %
oct. 2007401,9110,49 %
nov. 2007408,591,66 %
dic. 2007433,286,04 %
ene. 2008447,903,37 %
feb. 2008458,052,27 %
mar. 2008465,951,72 %
abr. 2008516,1410,77 %
may. 2008504,35-2,28 %
jun. 2008534,375,95 %
jul. 2008521,57-2,40 %
ago. 2008441,67-15,32 %
sep. 2008413,14-6,46 %
oct. 2008350,96-15,05 %
nov. 2008333,70-4,92 %
dic. 2008317,86-4,75 %
ene. 2009382,6720,39 %
feb. 2009396,003,48 %
mar. 2009366,91-7,35 %
abr. 2009395,577,81 %
may. 2009447,3713,10 %
jun. 2009460,142,85 %
jul. 2009440,22-4,33 %
ago. 2009453,192,95 %
sep. 2009440,95-2,70 %
oct. 2009429,50-2,60 %
nov. 2009439,572,34 %
dic. 2009430,82-1,99 %
ene. 2010423,05-1,80 %
feb. 2010404,85-4,30 %
mar. 2010371,38-8,27 %
abr. 2010376,951,50 %
may. 2010371,00-1,58 %
jun. 2010351,18-5,34 %
jul. 2010369,325,17 %
ago. 2010398,918,01 %
sep. 2010409,732,71 %
oct. 2010417,771,96 %
nov. 2010436,824,56 %
dic. 2010449,192,83 %
ene. 2011462,262,91 %
feb. 2011468,741,40 %
mar. 2011437,96-6,57 %
abr. 2011412,37-5,84 %
may. 2011404,36-1,94 %
jun. 2011402,45-0,47 %
jul. 2011410,411,98 %
ago. 2011409,21-0,29 %
sep. 2011404,09-1,25 %
oct. 2011381,00-5,71 %
nov. 2011359,59-5,62 %
dic. 2011351,62-2,22 %
ene. 2012385,869,74 %
feb. 2012406,195,27 %
mar. 2012440,738,50 %
abr. 2012482,379,45 %
may. 2012502,804,24 %
jun. 2012514,952,42 %
jul. 2012608,6818,20 %
ago. 2012651,357,01 %
sep. 2012647,18-0,64 %
oct. 2012595,41-8,00 %
nov. 2012567,61-4,67 %
dic. 2012577,221,69 %
ene. 2013526,20-8,84 %
feb. 2013518,90-1,39 %
mar. 2013513,95-0,95 %
abr. 2013495,55-3,58 %
may. 2013514,783,88 %
jun. 2013545,205,91 %
jul. 2013569,264,41 %
ago. 2013539,39-5,25 %
sep. 2013576,816,94 %
oct. 2013584,871,40 %
nov. 2013567,19-3,02 %
dic. 2013569,450,40 %
ene. 2014539,52-5,26 %
feb. 2014570,755,79 %
mar. 2014601,525,39 %
abr. 2014584,36-2,85 %
may. 2014568,00-2,80 %
jun. 2014543,86-4,25 %
jul. 2014503,35-7,45 %
ago. 2014502,12-0,24 %
sep. 2014459,73-8,44 %
oct. 2014453,13-1,44 %
nov. 2014473,604,52 %
dic. 2014469,67-0,83 %
ene. 2015442,64-5,76 %
feb. 2015418,25-5,51 %
mar. 2015412,36-1,41 %
abr. 2015398,09-3,46 %
may. 2015386,12-3,01 %
jun. 2015387,000,23 %
jul. 2015407,095,19 %
ago. 2015385,86-5,22 %
sep. 2015374,45-2,96 %
oct. 2015372,68-0,47 %
nov. 2015350,57-5,93 %
dic. 2015338,35-3,49 %
ene. 2016336,48-0,55 %
feb. 2016323,29-3,92 %
mar. 2016319,13-1,29 %
abr. 2016346,198,48 %
may. 2016421,6421,79 %
jun. 2016467,7310,93 %
jul. 2016439,90-5,95 %
ago. 2016398,70-9,37 %
sep. 2016368,05-7,69 %
oct. 2016361,88-1,68 %
nov. 2016357,00-1,35 %
dic. 2016355,95-0,29 %
ene. 2017371,054,24 %
feb. 2017373,600,69 %
mar. 2017360,70-3,45 %
abr. 2017345,70-4,16 %
may. 2017344,35-0,39 %
jun. 2017330,32-4,07 %
jul. 2017340,863,19 %
ago. 2017330,17-3,14 %
sep. 2017342,073,60 %
oct. 2017353,273,27 %
nov. 2017350,91-0,67 %
dic. 2017359,902,56 %
ene. 2018375,744,40 %
feb. 2018421,1312,08 %
mar. 2018445,365,75 %
abr. 2018461,623,65 %
may. 2018459,17-0,53 %
jun. 2018421,33-8,24 %
jul. 2018406,64-3,49 %
ago. 2018388,04-4,57 %
sep. 2018377,15-2,81 %
oct. 2018379,520,63 %
nov. 2018366,20-3,51 %
dic. 2018361,02-1,41 %
ene. 2019362,010,27 %
feb. 2019353,34-2,39 %
mar. 2019344,63-2,47 %
abr. 2019341,53-0,90 %
may. 2019339,18-0,69 %
jun. 2019362,606,90 %
jul. 2019348,73-3,83 %
ago. 2019337,36-3,26 %
sep. 2019333,13-1,25 %
oct. 2019341,762,59 %
nov. 2019347,291,62 %
dic. 2019352,901,62 %
ene. 2020362,872,83 %
feb. 2020354,14-2,41 %
mar. 2020377,256,53 %
abr. 2020363,83-3,56 %
may. 2020339,10-6,80 %
jun. 2020345,171,79 %
jul. 2020355,242,92 %
ago. 2020374,955,55 %
sep. 2020408,438,93 %
oct. 2020465,5513,99 %
nov. 2020495,986,54 %
dic. 2020494,98-0,20 %
ene. 2021562,3813,62 %
feb. 2021548,44-2,48 %
mar. 2021483,90-11,77 %
abr. 2021464,20-4,07 %
may. 2021482,383,92 %
jun. 2021467,15-3,16 %
jul. 2021470,020,61 %
ago. 2021470,260,05 %
sep. 2021467,83-0,52 %
oct. 2021450,85-3,63 %
nov. 2021442,63-1,82 %
dic. 2021461,664,30 %
ene. 2022526,4914,04 %
feb. 2022569,468,16 %
mar. 2022601,435,61 %
abr. 2022579,45-3,65 %
may. 2022529,83-8,56 %
jun. 2022528,14-0,32 %
jul. 2022535,541,40 %
ago. 2022535,42-0,02 %
sep. 2022536,550,21 %
oct. 2022542,151,04 %
nov. 2022518,68-4,33 %
dic. 2022571,1510,12 %
ene. 2023605,125,95 %
feb. 2023605,270,02 %
mar. 2023580,70-4,06 %
abr. 2023546,73-5,85 %
may. 2023519,19-5,04 %
jun. 2023491,56-5,32 %
jul. 2023517,235,22 %
ago. 2023514,56-0,52 %
sep. 2023509,31-1,02 %
oct. 2023511,730,48 %
nov. 2023571,6111,70 %
dic. 2023524,08-8,32 %
ene. 2024493,64-5,81 %
feb. 2024457,08-7,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter