Harina de soja Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1997 - nov. 2017: 81,000 (29,35 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1997276,00-
dic. 1997264,00-4,35 %
ene. 1998231,00-12,50 %
feb. 1998214,00-7,36 %
mar. 1998184,00-14,02 %
abr. 1998165,00-10,33 %
may. 1998162,00-1,82 %
jun. 1998159,00-1,85 %
jul. 1998157,00-1,26 %
ago. 1998145,00-7,64 %
sep. 1998145,000,00 %
oct. 1998151,004,14 %
nov. 1998163,007,95 %
dic. 1998168,003,07 %
ene. 1999152,00-9,52 %
feb. 1999143,00-5,92 %
mar. 1999142,00-0,70 %
abr. 1999141,00-0,70 %
may. 1999140,00-0,71 %
jun. 1999139,00-0,71 %
jul. 1999138,00-0,72 %
ago. 1999152,0010,14 %
sep. 1999167,009,87 %
oct. 1999173,003,59 %
nov. 1999169,00-2,31 %
dic. 1999170,000,59 %
ene. 2000180,005,88 %
feb. 2000187,003,89 %
mar. 2000180,00-3,74 %
abr. 2000180,000,00 %
may. 2000191,006,11 %
jun. 2000188,00-1,57 %
jul. 2000175,00-6,91 %
ago. 2000176,000,57 %
sep. 2000193,009,66 %
oct. 2000194,000,52 %
nov. 2000203,004,64 %
dic. 2000223,009,85 %
ene. 2001215,00-3,59 %
feb. 2001183,00-14,88 %
mar. 2001169,00-7,65 %
abr. 2001161,00-4,73 %
may. 2001172,006,83 %
jun. 2001182,005,81 %
jul. 2001186,002,20 %
ago. 2001183,00-1,61 %
sep. 2001184,000,55 %
oct. 2001182,00-1,09 %
nov. 2001182,000,00 %
dic. 2001173,00-4,95 %
ene. 2002182,005,20 %
feb. 2002169,00-7,14 %
mar. 2002164,00-2,96 %
abr. 2002166,001,22 %
may. 2002169,001,81 %
jun. 2002172,001,78 %
jul. 2002177,002,91 %
ago. 2002173,00-2,26 %
sep. 2002183,005,78 %
oct. 2002182,00-0,55 %
nov. 2002186,002,20 %
dic. 2002179,00-3,76 %
ene. 2003187,004,47 %
feb. 2003192,002,67 %
mar. 2003187,00-2,60 %
abr. 2003188,000,53 %
may. 2003199,005,85 %
jun. 2003200,000,50 %
jul. 2003190,00-5,00 %
ago. 2003192,001,05 %
sep. 2003209,008,85 %
oct. 2003253,0021,05 %
nov. 2003270,006,72 %
dic. 2003264,00-2,22 %
ene. 2004278,005,30 %
feb. 2004279,000,36 %
mar. 2004306,009,68 %
abr. 2004310,001,31 %
may. 2004281,00-9,35 %
jun. 2004239,00-14,95 %
jul. 2004208,00-12,97 %
ago. 2004200,00-3,85 %
sep. 2004205,002,50 %
oct. 2004197,00-3,90 %
nov. 2004193,00-2,03 %
dic. 2004198,002,59 %
ene. 2005207,004,55 %
feb. 2005203,50-1,69 %
mar. 2005230,0013,02 %
abr. 2005226,00-1,74 %
may. 2005217,00-3,98 %
jun. 2005221,001,84 %
jul. 2005224,001,36 %
ago. 2005220,00-1,79 %
sep. 2005212,00-3,64 %
oct. 2005202,00-4,72 %
nov. 2005200,00-0,99 %
dic. 2005210,005,00 %
ene. 2006207,00-1,43 %
feb. 2006203,50-1,69 %
mar. 2006192,00-5,65 %
abr. 2006193,000,52 %
may. 2006198,002,59 %
jun. 2006201,001,52 %
jul. 2006201,750,37 %
ago. 2006208,003,10 %
sep. 2006215,003,37 %
oct. 2006224,004,19 %
nov. 2006232,003,57 %
dic. 2006235,001,29 %
ene. 2007247,005,11 %
feb. 2007262,006,07 %
mar. 2007258,00-1,53 %
abr. 2007253,00-1,94 %
may. 2007258,001,98 %
jun. 2007270,004,65 %
jul. 2007289,407,19 %
ago. 2007297,002,63 %
sep. 2007342,0015,15 %
oct. 2007384,0012,28 %
nov. 2007397,003,39 %
dic. 2007443,0011,59 %
ene. 2008434,00-2,03 %
feb. 2008453,004,38 %
mar. 2008443,00-2,21 %
abr. 2008470,006,09 %
may. 2008469,00-0,21 %
jun. 2008512,009,17 %
jul. 2008508,00-0,78 %
ago. 2008436,00-14,17 %
sep. 2008407,00-6,65 %
oct. 2008338,00-16,95 %
nov. 2008323,00-4,44 %
dic. 2008300,00-7,12 %
ene. 2009368,5022,83 %
feb. 2009381,003,39 %
mar. 2009344,00-9,71 %
abr. 2009388,0012,79 %
may. 2009437,0012,63 %
jun. 2009446,252,12 %
jul. 2009429,00-3,87 %
ago. 2009438,002,10 %
sep. 2009425,00-2,97 %
oct. 2009412,50-2,94 %
nov. 2009422,002,30 %
dic. 2009401,00-4,98 %
ene. 2010404,000,75 %
feb. 2010375,00-7,18 %
mar. 2010329,00-12,27 %
abr. 2010341,003,65 %
may. 2010348,002,05 %
jun. 2010338,00-2,87 %
jul. 2010356,005,33 %
ago. 2010382,757,51 %
sep. 2010396,003,46 %
oct. 2010409,003,28 %
nov. 2010429,004,89 %
dic. 2010433,000,93 %
ene. 2011451,004,16 %
feb. 2011442,00-2,00 %
mar. 2011418,00-5,43 %
abr. 2011403,00-3,59 %
may. 2011402,00-0,25 %
jun. 2011394,00-1,99 %
jul. 2011400,001,52 %
ago. 2011401,000,25 %
sep. 2011395,00-1,50 %
oct. 2011373,80-5,37 %
nov. 2011354,00-5,30 %
dic. 2011342,00-3,39 %
ene. 2012367,007,31 %
feb. 2012387,005,45 %
mar. 2012421,008,79 %
abr. 2012463,009,98 %
may. 2012496,007,13 %
jun. 2012504,001,61 %
jul. 2012601,0019,25 %
ago. 2012644,007,15 %
sep. 2012646,000,31 %
oct. 2012601,00-6,97 %
nov. 2012579,00-3,66 %
dic. 2012580,000,17 %
ene. 2013538,00-7,24 %
feb. 2013535,00-0,56 %
mar. 2013520,00-2,80 %
abr. 2013484,00-6,92 %
may. 2013543,0012,19 %
jun. 2013558,002,76 %
jul. 2013563,000,90 %
ago. 2013526,00-6,57 %
sep. 2013566,007,60 %
oct. 2013580,002,47 %
nov. 2013566,00-2,41 %
dic. 2013564,00-0,35 %
ene. 2014567,000,53 %
feb. 2014594,004,76 %
mar. 2014584,00-1,68 %
abr. 2014566,00-3,08 %
may. 2014578,752,25 %
jun. 2014553,00-4,45 %
jul. 2014502,00-9,22 %
ago. 2014509,001,39 %
sep. 2014468,00-8,06 %
oct. 2014459,00-1,92 %
nov. 2014486,005,88 %
dic. 2014468,00-3,70 %
ene. 2015452,00-3,42 %
feb. 2015438,00-3,10 %
mar. 2015406,00-7,31 %
abr. 2015392,00-3,45 %
may. 2015390,00-0,51 %
jun. 2015390,000,00 %
jul. 2015415,006,41 %
ago. 2015394,00-5,06 %
sep. 2015386,00-2,03 %
oct. 2015380,00-1,55 %
nov. 2015356,00-6,32 %
dic. 2015338,00-5,06 %
ene. 2016333,00-1,48 %
feb. 2016326,00-2,10 %
mar. 2016325,00-0,31 %
abr. 2016355,009,23 %
may. 2016434,0022,25 %
jun. 2016467,007,60 %
jul. 2016441,00-5,57 %
ago. 2016403,00-8,62 %
sep. 2016372,00-7,69 %
oct. 2016367,00-1,34 %
nov. 2016369,000,54 %
dic. 2016365,00-1,08 %
ene. 2017382,004,66 %
feb. 2017383,000,26 %
mar. 2017368,00-3,92 %
abr. 2017352,00-4,35 %
may. 2017350,00-0,57 %
jun. 2017336,00-4,00 %
jul. 2017352,004,76 %
ago. 2017342,00-2,84 %
sep. 2017351,002,63 %
oct. 2017357,001,71 %
nov. 2017357,000,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter