Harina de soja Precio Mensual - Peso colombiano por Tonelada

Rango
feb. 2009 - feb. 2022: 1.247.421,000 (125,30 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2009995.531,30-
mar. 2009912.270,60-8,36 %
abr. 2009940.793,203,13 %
may. 2009999.666,406,26 %
jun. 2009960.764,90-3,89 %
jul. 2009902.289,90-6,09 %
ago. 2009914.927,701,40 %
sep. 2009873.445,30-4,53 %
oct. 2009815.129,60-6,68 %
nov. 2009868.096,606,50 %
dic. 2009868.836,600,09 %
ene. 2010836.660,90-3,70 %
feb. 2010790.628,60-5,50 %
mar. 2010709.393,40-10,27 %
abr. 2010730.219,602,94 %
may. 2010736.133,400,81 %
jun. 2010676.468,00-8,11 %
jul. 2010692.616,302,39 %
ago. 2010725.218,604,71 %
sep. 2010739.690,102,00 %
oct. 2010755.629,402,15 %
nov. 2010812.152,307,48 %
dic. 2010865.096,406,52 %
ene. 2011861.563,40-0,41 %
feb. 2011884.474,202,66 %
mar. 2011826.683,40-6,53 %
abr. 2011746.141,20-9,74 %
may. 2011728.213,90-2,40 %
jun. 2011717.547,30-1,46 %
jul. 2011723.227,900,79 %
ago. 2011730.425,101,00 %
sep. 2011743.189,801,75 %
oct. 2011727.504,80-2,11 %
nov. 2011689.137,90-5,27 %
dic. 2011680.238,40-1,29 %
ene. 2012713.742,304,93 %
feb. 2012723.645,701,39 %
mar. 2012778.480,107,58 %
abr. 2012856.120,809,97 %
may. 2012899.492,405,07 %
jun. 2012920.744,902,36 %
jul. 20121.086.275,0017,98 %
ago. 20121.176.424,008,30 %
sep. 20121.166.221,00-0,87 %
oct. 20121.072.797,00-8,01 %
nov. 20121.033.130,00-3,70 %
dic. 20121.037.244,000,40 %
ene. 2013931.492,80-10,20 %
feb. 2013929.205,20-0,25 %
mar. 2013931.458,400,24 %
abr. 2013907.137,80-2,61 %
may. 2013950.919,204,83 %
jun. 20131.039.442,009,31 %
jul. 20131.083.132,004,20 %
ago. 20131.026.900,00-5,19 %
sep. 20131.106.785,007,78 %
oct. 20131.103.015,00-0,34 %
nov. 20131.089.176,00-1,25 %
dic. 20131.102.317,001,21 %
ene. 20141.058.596,00-3,97 %
feb. 20141.164.679,0010,02 %
mar. 20141.215.774,004,39 %
abr. 20141.133.172,00-6,79 %
may. 20141.089.012,00-3,90 %
jun. 20141.027.071,00-5,69 %
jul. 2014935.624,30-8,90 %
ago. 2014953.205,301,88 %
sep. 2014907.402,70-4,81 %
oct. 2014927.540,902,22 %
nov. 20141.005.220,008,37 %
dic. 20141.099.213,009,35 %
ene. 20151.061.780,00-3,41 %
feb. 20151.014.378,00-4,46 %
mar. 20151.066.602,005,15 %
abr. 2015993.379,40-6,86 %
may. 2015940.468,60-5,33 %
jun. 2015989.140,105,18 %
jul. 20151.114.144,0012,64 %
ago. 20151.166.156,004,67 %
sep. 20151.149.367,00-1,44 %
oct. 20151.095.418,00-4,69 %
nov. 20151.043.738,00-4,72 %
dic. 20151.099.995,005,39 %
ene. 20161.104.557,000,41 %
feb. 20161.084.602,00-1,81 %
mar. 20161.007.230,00-7,13 %
abr. 20161.038.124,003,07 %
may. 20161.259.645,0021,34 %
jun. 20161.401.066,0011,23 %
jul. 20161.303.135,00-6,99 %
ago. 20161.182.245,00-9,28 %
sep. 20161.075.216,00-9,05 %
oct. 20161.060.617,00-1,36 %
nov. 20161.105.800,004,26 %
dic. 20161.071.239,00-3,13 %
ene. 20171.092.182,001,96 %
feb. 20171.075.855,00-1,49 %
mar. 20171.062.882,00-1,21 %
abr. 2017993.366,80-6,54 %
may. 20171.007.251,001,40 %
jun. 2017975.817,60-3,12 %
jul. 20171.036.430,006,21 %
ago. 2017982.548,80-5,20 %
sep. 2017998.027,701,58 %
oct. 20171.042.758,004,48 %
nov. 20171.058.326,001,49 %
dic. 20171.076.759,001,74 %
ene. 20181.078.451,000,16 %
feb. 20181.204.582,0011,70 %
mar. 20181.270.016,005,43 %
abr. 20181.276.823,000,54 %
may. 20181.312.159,002,77 %
jun. 20181.218.475,00-7,14 %
jul. 20181.172.853,00-3,74 %
ago. 20181.148.432,00-2,08 %
sep. 20181.146.176,00-0,20 %
oct. 20181.170.095,002,09 %
nov. 20181.170.998,000,08 %
dic. 20181.158.247,00-1,09 %
ene. 20191.146.161,00-1,04 %
feb. 20191.100.219,00-4,01 %
mar. 20191.077.085,00-2,10 %
abr. 20191.078.074,000,09 %
may. 20191.120.844,003,97 %
jun. 20191.181.653,005,43 %
jul. 20191.116.766,00-5,49 %
ago. 20191.152.017,003,16 %
sep. 20191.132.055,00-1,73 %
oct. 20191.175.556,003,84 %
nov. 20191.178.948,000,29 %
dic. 20191.197.055,001,54 %
ene. 20201.203.713,000,56 %
feb. 20201.207.553,000,32 %
mar. 20201.459.960,0020,90 %
abr. 20201.450.431,00-0,65 %
may. 20201.310.059,00-9,68 %
jun. 20201.276.516,00-2,56 %
jul. 20201.300.660,001,89 %
ago. 20201.420.348,009,20 %
sep. 20201.534.492,008,04 %
oct. 20201.784.481,0016,29 %
nov. 20201.831.423,002,63 %
dic. 20201.715.487,00-6,33 %
ene. 20211.966.122,0014,61 %
feb. 20211.949.359,00-0,85 %
mar. 20211.750.266,00-10,21 %
abr. 20211.695.190,00-3,15 %
may. 20211.805.926,006,53 %
jun. 20211.725.185,00-4,47 %
jul. 20211.800.886,004,39 %
ago. 20211.829.570,001,59 %
sep. 20211.790.364,00-2,14 %
oct. 20211.700.438,00-5,02 %
nov. 20211.723.089,001,33 %
dic. 20211.825.180,005,92 %
ene. 20222.106.580,0015,42 %
feb. 20222.242.952,006,47 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter